Roopshri 542599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roopshri 542599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roopshri

Strong Daily Stock price targets for Roopshri 542599 are 64.96 and 64.96

Daily Target 164.96
Daily Target 264.96
Daily Target 364.96
Daily Target 464.96
Daily Target 564.96

Daily price and volume Roopshri

Date Closing Open Range Volume
Mon 30 March 2026 64.96 (4.99%) 64.96 64.96 - 64.96 1.3699 times
Mon 20 October 2025 61.87 (4.99%) 61.87 61.87 - 61.87 0.137 times
Fri 17 October 2025 58.93 (4.99%) 58.93 58.93 - 58.93 0.137 times
Mon 01 September 2025 56.13 (4.9%) 56.18 56.10 - 56.18 5.8904 times
Wed 18 June 2025 53.51 (4.98%) 53.51 53.51 - 53.51 0.137 times
Mon 16 June 2025 50.97 (4.98%) 50.97 50.97 - 50.97 0.137 times
Thu 12 June 2025 48.55 (5%) 48.55 48.55 - 48.55 1.3699 times
Tue 10 June 2025 46.24 (5%) 46.24 46.24 - 46.24 0.137 times
Tue 03 June 2025 44.04 (4.98%) 44.04 44.04 - 44.04 0.137 times
Mon 26 May 2025 41.95 (4.88%) 41.95 41.95 - 41.95 0.5479 times
Thu 13 March 2025 40.00 (-2.44%) 40.00 40.00 - 40.00 7.6712 times

Daily chart Roopshri

Weekly price and charts Roopshri

Strong weekly Stock price targets for Roopshri 542599 are 64.96 and 64.96

Weekly Target 164.96
Weekly Target 264.96
Weekly Target 364.96
Weekly Target 464.96
Weekly Target 564.96

Weekly price and volumes for Roopshri

Date Closing Open Range Volume
Mon 30 March 2026 64.96 (4.99%) 64.96 64.96 - 64.96 0.7299 times
Mon 20 October 2025 61.87 (4.99%) 61.87 61.87 - 61.87 0.073 times
Fri 17 October 2025 58.93 (10.13%) 56.18 56.10 - 58.93 3.2117 times
Wed 18 June 2025 53.51 (10.22%) 50.97 50.97 - 53.51 0.146 times
Thu 12 June 2025 48.55 (10.24%) 46.24 46.24 - 48.55 0.8029 times
Tue 03 June 2025 44.04 (10.1%) 41.95 41.95 - 44.04 0.365 times
Thu 13 March 2025 40.00 (2.38%) 41.00 40.00 - 41.00 4.1606 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.073 times
Fri 23 August 2024 37.21 (9.73%) 35.60 35.60 - 39.16 0.292 times
Thu 11 January 2024 33.91 (-0.26%) 32.30 32.30 - 33.91 0.146 times
Mon 24 July 2023 34.00 (0%) 34.00 34.00 - 34.00 0.073 times

weekly chart Roopshri

Monthly price and charts Roopshri

Strong monthly Stock price targets for Roopshri 542599 are 64.96 and 64.96

Monthly Target 164.96
Monthly Target 264.96
Monthly Target 364.96
Monthly Target 464.96
Monthly Target 564.96

Monthly price and volumes Roopshri

Date Closing Open Range Volume
Mon 30 March 2026 64.96 (4.99%) 64.96 64.96 - 64.96 0.7519 times
Mon 20 October 2025 61.87 (10.23%) 58.93 58.93 - 61.87 0.1504 times
Mon 01 September 2025 56.13 (4.9%) 56.18 56.10 - 56.18 3.2331 times
Wed 18 June 2025 53.51 (27.56%) 44.04 44.04 - 53.51 1.0526 times
Mon 26 May 2025 41.95 (4.88%) 41.95 41.95 - 41.95 0.3008 times
Thu 13 March 2025 40.00 (-2.44%) 40.00 40.00 - 40.00 4.2105 times
Mon 16 December 2024 41.00 (4.94%) 41.00 41.00 - 41.00 0.0752 times
Fri 01 November 2024 39.07 (5%) 39.07 39.07 - 39.07 0.0752 times
Fri 23 August 2024 37.21 (-4.98%) 37.21 37.21 - 37.21 0.0752 times
Wed 10 April 2024 39.16 (4.99%) 39.16 39.16 - 39.16 0.0752 times
Tue 05 March 2024 37.30 (4.78%) 37.30 37.30 - 37.30 0.0752 times

monthly chart Roopshri

DMA SMA EMA moving averages of Roopshri 542599

DMA (daily moving average) of Roopshri 542599

DMA period DMA value
5 day DMA 59.08
12 day DMA 50.68
20 day DMA 44.84
35 day DMA 35.64
50 day DMA 31.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Roopshri 542599

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3756.5853.94
12 day EMA52.2749.9647.79
20 day EMA46.6244.6942.88
35 day EMA39.7638.2836.89
50 day EMA33.3632.0730.85

SMA (simple moving average) of Roopshri 542599

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0856.2853.62
12 day SMA50.6848.5246.47
20 day SMA44.8443.2941.62
35 day SMA35.6434.433.24
50 day SMA31.4930.5929.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme