Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 429.66 and 436.78
| Daily Target 1 | 427.9 |
| Daily Target 2 | 431.41 |
| Daily Target 3 | 435.01666666667 |
| Daily Target 4 | 438.53 |
| Daily Target 5 | 442.14 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 434.93 (-0.52%) | 436.60 | 431.50 - 438.62 | 1.1462 times | Thu 29 January 2026 | 437.22 (1.54%) | 433.00 | 430.59 - 439.11 | 1.0854 times | Wed 28 January 2026 | 430.57 (0.2%) | 432.25 | 428.41 - 432.25 | 0.6311 times | Tue 27 January 2026 | 429.71 (-1.39%) | 435.25 | 429.35 - 435.47 | 2.1032 times | Fri 23 January 2026 | 435.77 (-0.07%) | 438.00 | 434.28 - 438.00 | 0.5053 times | Thu 22 January 2026 | 436.08 (-0.22%) | 438.00 | 435.69 - 439.68 | 0.4055 times | Wed 21 January 2026 | 437.05 (-0.55%) | 437.55 | 434.60 - 439.57 | 0.669 times | Tue 20 January 2026 | 439.47 (0.75%) | 435.30 | 435.30 - 441.72 | 0.7456 times | Mon 19 January 2026 | 436.20 (-2.85%) | 450.85 | 435.50 - 450.85 | 1.3958 times | Fri 16 January 2026 | 448.99 (2.28%) | 439.01 | 437.38 - 450.86 | 1.3129 times | Wed 14 January 2026 | 438.99 (-0.42%) | 440.75 | 436.00 - 444.07 | 1.1888 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 426.32 and 437.02
| Weekly Target 1 | 423.45 |
| Weekly Target 2 | 429.19 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 439.89 |
| Weekly Target 5 | 444.85 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 434.93 (-0.19%) | 435.25 | 428.41 - 439.11 | 0.3973 times | Fri 23 January 2026 | 435.77 (-2.94%) | 450.85 | 434.28 - 450.85 | 0.2977 times | Fri 16 January 2026 | 448.99 (3.07%) | 436.30 | 435.37 - 450.86 | 0.4176 times | Fri 09 January 2026 | 435.62 (-0.68%) | 442.80 | 431.25 - 447.00 | 0.423 times | Fri 02 January 2026 | 438.59 (2.09%) | 432.00 | 421.42 - 440.89 | 0.3737 times | Fri 26 December 2025 | 429.60 (0.14%) | 428.10 | 422.70 - 431.01 | 0.3475 times | Fri 19 December 2025 | 429.01 (-2.94%) | 442.55 | 425.00 - 446.00 | 0.5582 times | Fri 12 December 2025 | 442.00 (0.37%) | 442.00 | 428.96 - 447.70 | 5.8745 times | Fri 05 December 2025 | 440.38 (3.54%) | 429.10 | 427.00 - 454.00 | 0.7856 times | Fri 28 November 2025 | 425.32 (-1.77%) | 433.40 | 422.13 - 436.89 | 0.5249 times | Fri 21 November 2025 | 432.98 (4.14%) | 417.20 | 416.00 - 437.00 | 0.882 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 420.45 and 442.9
| Monthly Target 1 | 415.62 |
| Monthly Target 2 | 425.27 |
| Monthly Target 3 | 438.06666666667 |
| Monthly Target 4 | 447.72 |
| Monthly Target 5 | 460.52 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.0487 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.2246 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.1312 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.0739 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.0805 times | Fri 29 August 2025 | 387.36 (-2.15%) | 398.10 | 375.00 - 398.10 | 0.1128 times | Thu 31 July 2025 | 395.87 (1.34%) | 390.99 | 387.44 - 406.90 | 5.205 times | Mon 30 June 2025 | 390.62 (2.25%) | 380.11 | 380.11 - 399.00 | 0.059 times | Fri 30 May 2025 | 382.01 (0.01%) | 381.55 | 373.10 - 394.40 | 3.2169 times | Wed 30 April 2025 | 381.97 (4.33%) | 361.30 | 361.30 - 385.50 | 0.8475 times | Fri 28 March 2025 | 366.10 (0.36%) | 364.26 | 355.11 - 373.99 | 0.0716 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 433.64 |
| 12 day DMA | 437.15 |
| 20 day DMA | 437.22 |
| 35 day DMA | 435.09 |
| 50 day DMA | 434.71 |
| 100 day DMA | 426.22 |
| 150 day DMA | 414.5 |
| 200 day DMA | 406.94 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.73 | 434.63 | 433.34 |
| 12 day EMA | 435.6 | 435.72 | 435.45 |
| 20 day EMA | 435.6 | 435.67 | 435.51 |
| 35 day EMA | 435.01 | 435.02 | 434.89 |
| 50 day EMA | 433.43 | 433.37 | 433.21 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.64 | 433.87 | 433.84 |
| 12 day SMA | 437.15 | 437.28 | 437.14 |
| 20 day SMA | 437.22 | 437.25 | 436.61 |
| 35 day SMA | 435.09 | 434.95 | 435.01 |
| 50 day SMA | 434.71 | 434.48 | 434.1 |
| 100 day SMA | 426.22 | 425.77 | 425.27 |
| 150 day SMA | 414.5 | 414.22 | 413.91 |
| 200 day SMA | 406.94 | 406.62 | 406.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.