Login or Join
HomepageEmbassy 542602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassy 542602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Embassy
Strong Daily Stock price targets for Embassy 542602 are 439.14 and 448.14
| Daily Target 1 | 436.43 |
| Daily Target 2 | 441.85 |
| Daily Target 3 | 445.42666666667 |
| Daily Target 4 | 450.85 |
| Daily Target 5 | 454.43 |
Daily price and volume Embassy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.28 (0.77%) | 447.80 | 440.00 - 449.00 | 0.344 times | Wed 01 July 2026 | 443.87 (1.29%) | 437.10 | 437.10 - 444.94 | 0.1582 times | Tue 30 June 2026 | 438.21 (1.08%) | 433.10 | 433.00 - 444.90 | 0.1695 times | Mon 29 June 2026 | 433.54 (1.13%) | 428.35 | 428.35 - 437.10 | 0.3212 times | Thu 25 June 2026 | 428.70 (0.07%) | 429.00 | 426.63 - 432.22 | 0.1886 times | Wed 24 June 2026 | 428.38 (-0.16%) | 431.00 | 426.12 - 431.00 | 0.0791 times | Tue 23 June 2026 | 429.05 (0.58%) | 426.35 | 425.11 - 429.95 | 5.0548 times | Mon 22 June 2026 | 426.58 (0.21%) | 427.40 | 423.80 - 427.40 | 2.6131 times | Fri 19 June 2026 | 425.68 (-0.98%) | 430.95 | 424.52 - 430.95 | 1.0102 times | Thu 18 June 2026 | 429.89 (0.15%) | 428.10 | 428.10 - 430.30 | 0.0614 times | Wed 17 June 2026 | 429.23 (-0.16%) | 429.12 | 428.23 - 430.68 | 0.0611 times |
Weekly price and charts Embassy
Strong weekly Stock price targets for Embassy 542602 are 437.82 and 458.47
| Weekly Target 1 | 420.89 |
| Weekly Target 2 | 434.09 |
| Weekly Target 3 | 441.54333333333 |
| Weekly Target 4 | 454.74 |
| Weekly Target 5 | 462.19 |
Weekly price and volumes for Embassy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.28 (4.33%) | 428.35 | 428.35 - 449.00 | 0.2848 times | Thu 25 June 2026 | 428.70 (0.71%) | 427.40 | 423.80 - 432.22 | 2.276 times | Fri 19 June 2026 | 425.68 (-0.89%) | 429.49 | 424.52 - 432.88 | 0.3854 times | Fri 12 June 2026 | 429.49 (0.25%) | 428.21 | 425.40 - 434.56 | 5.3866 times | Fri 05 June 2026 | 428.43 (0.19%) | 428.70 | 427.30 - 438.99 | 0.1388 times | Fri 29 May 2026 | 427.62 (-0.63%) | 430.00 | 425.18 - 440.24 | 0.1733 times | Fri 22 May 2026 | 430.35 (2.24%) | 422.90 | 418.17 - 437.98 | 0.1922 times | Fri 15 May 2026 | 420.93 (-0.14%) | 422.00 | 418.35 - 427.20 | 0.2014 times | Fri 08 May 2026 | 421.54 (-0.73%) | 428.00 | 419.00 - 428.00 | 0.2158 times | Thu 30 April 2026 | 424.66 (-1.94%) | 433.06 | 421.70 - 438.04 | 0.7458 times | Fri 24 April 2026 | 433.06 (-1.44%) | 440.00 | 424.62 - 440.00 | 1.8339 times |
Monthly price and charts Embassy
Strong monthly Stock price targets for Embassy 542602 are 442.19 and 454.09
| Monthly Target 1 | 432.56 |
| Monthly Target 2 | 439.92 |
| Monthly Target 3 | 444.46 |
| Monthly Target 4 | 451.82 |
| Monthly Target 5 | 456.36 |
Monthly price and volumes Embassy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.28 (2.07%) | 437.10 | 437.10 - 449.00 | 0.0348 times | Tue 30 June 2026 | 438.21 (2.48%) | 428.70 | 423.80 - 444.90 | 2.0107 times | Fri 29 May 2026 | 427.62 (0.7%) | 428.00 | 418.17 - 440.24 | 0.189 times | Thu 30 April 2026 | 424.66 (1.07%) | 423.70 | 416.30 - 451.87 | 0.7279 times | Mon 30 March 2026 | 420.15 (-1.29%) | 417.00 | 409.97 - 441.89 | 4.1272 times | Fri 27 February 2026 | 425.64 (-2.14%) | 432.25 | 416.90 - 461.99 | 1.7225 times | Fri 30 January 2026 | 434.93 (-0.14%) | 435.01 | 428.41 - 450.86 | 0.121 times | Wed 31 December 2025 | 435.52 (2.4%) | 429.10 | 421.42 - 454.00 | 0.5578 times | Fri 28 November 2025 | 425.32 (-0.76%) | 429.70 | 415.00 - 437.00 | 0.3257 times | Fri 31 October 2025 | 428.57 (1.54%) | 420.13 | 417.42 - 437.25 | 0.1834 times | Tue 30 September 2025 | 422.08 (8.96%) | 389.00 | 383.00 - 423.00 | 0.2 times |
Indicator Analysis of Embassy
Please login to view indicator analysis. or View indicator analysis of Embassy 542602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassy 542602
DMA (daily moving average) of Embassy 542602
| DMA period | DMA value |
| 5 day DMA | 438.32 |
| 12 day DMA | 432.53 |
| 20 day DMA | 431.2 |
| 35 day DMA | 430.81 |
| 50 day DMA | 429.19 |
| 100 day DMA | 430.92 |
| 150 day DMA | 432.28 |
| 200 day DMA | 429.03 |
EMA (exponential moving average) of Embassy 542602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.09 | 436.5 | 432.82 |
| 12 day EMA | 435.08 | 432.86 | 430.86 |
| 20 day EMA | 433.18 | 431.7 | 430.42 |
| 35 day EMA | 431.6 | 430.68 | 429.9 |
| 50 day EMA | 431.19 | 430.53 | 429.99 |
SMA (simple moving average) of Embassy 542602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.32 | 434.54 | 431.58 |
| 12 day SMA | 432.53 | 431.09 | 429.89 |
| 20 day SMA | 431.2 | 430.45 | 430.01 |
| 35 day SMA | 430.81 | 430.1 | 429.45 |
| 50 day SMA | 429.19 | 428.85 | 428.76 |
| 100 day SMA | 430.92 | 430.81 | 430.77 |
| 150 day SMA | 432.28 | 432.21 | 432.08 |
| 200 day SMA | 429.03 | 428.76 | 428.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.