Login or Join
HomepageChandnimach 542627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandnimach 542627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandnimach
Strong Daily Stock price targets for Chandnimach 542627 are 74.55 and 83.39
| Daily Target 1 | 67.5 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 76.343333333333 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 85.18 |
Daily price and volume Chandnimach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.99 (2.54%) | 71.10 | 71.10 - 79.94 | 0.1292 times | Tue 30 June 2026 | 76.06 (-1.14%) | 79.80 | 74.10 - 79.80 | 0.6808 times | Mon 29 June 2026 | 76.94 (-1.54%) | 77.75 | 75.08 - 80.50 | 0.6255 times | Thu 25 June 2026 | 78.14 (6.85%) | 72.76 | 72.76 - 81.00 | 3.3581 times | Wed 24 June 2026 | 73.13 (2.39%) | 72.00 | 72.00 - 76.00 | 0.2367 times | Tue 23 June 2026 | 71.42 (-2.74%) | 75.99 | 71.40 - 75.99 | 0.8904 times | Mon 22 June 2026 | 73.43 (0.7%) | 70.00 | 68.20 - 75.00 | 0.3867 times | Fri 19 June 2026 | 72.92 (0.15%) | 74.63 | 70.90 - 76.95 | 0.5043 times | Thu 18 June 2026 | 72.81 (3.66%) | 76.91 | 71.00 - 76.91 | 1.2129 times | Wed 17 June 2026 | 70.24 (0.23%) | 69.00 | 69.00 - 72.98 | 1.9753 times | Tue 16 June 2026 | 70.08 (1.57%) | 69.00 | 68.60 - 72.22 | 0.0534 times |
Weekly price and charts Chandnimach
Strong weekly Stock price targets for Chandnimach 542627 are 74.55 and 83.95
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 76.53 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Chandnimach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.99 (-0.19%) | 77.75 | 71.10 - 80.50 | 0.4308 times | Thu 25 June 2026 | 78.14 (7.16%) | 70.00 | 68.20 - 81.00 | 1.4622 times | Fri 19 June 2026 | 72.92 (5.68%) | 74.70 | 68.60 - 76.95 | 1.1759 times | Fri 12 June 2026 | 69.00 (-6.36%) | 85.99 | 65.00 - 85.99 | 1.5389 times | Fri 05 June 2026 | 73.69 (15.56%) | 63.95 | 59.05 - 79.49 | 2.8514 times | Fri 29 May 2026 | 63.77 (5.61%) | 58.00 | 55.36 - 65.00 | 1.7202 times | Fri 22 May 2026 | 60.38 (-0.26%) | 62.50 | 57.03 - 66.00 | 0.0956 times | Fri 15 May 2026 | 60.54 (-8.69%) | 66.30 | 56.23 - 69.90 | 0.1386 times | Fri 08 May 2026 | 66.30 (0.11%) | 66.65 | 61.38 - 71.00 | 0.2089 times | Thu 30 April 2026 | 66.23 (-6.73%) | 72.43 | 63.10 - 72.43 | 0.3775 times | Fri 24 April 2026 | 71.01 (-4.14%) | 69.30 | 67.10 - 78.37 | 0.2273 times |
Monthly price and charts Chandnimach
Strong monthly Stock price targets for Chandnimach 542627 are 74.55 and 83.39
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 76.343333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Chandnimach
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.99 (2.54%) | 71.10 | 71.10 - 79.94 | 0.0083 times | Tue 30 June 2026 | 76.06 (19.27%) | 63.95 | 59.05 - 85.99 | 1.5952 times | Fri 29 May 2026 | 63.77 (-3.71%) | 66.65 | 55.36 - 71.00 | 0.4651 times | Thu 30 April 2026 | 66.23 (-5.11%) | 75.99 | 63.10 - 84.90 | 0.3697 times | Mon 30 March 2026 | 69.80 (7.17%) | 61.88 | 56.50 - 83.00 | 0.7178 times | Fri 27 February 2026 | 65.13 (-6.6%) | 69.00 | 62.72 - 74.95 | 0.2199 times | Fri 30 January 2026 | 69.73 (-7.76%) | 71.82 | 61.74 - 79.82 | 0.5028 times | Wed 31 December 2025 | 75.60 (-17.49%) | 89.79 | 68.56 - 89.79 | 1.1993 times | Fri 28 November 2025 | 91.62 (11.2%) | 86.50 | 84.04 - 127.74 | 2.5476 times | Fri 31 October 2025 | 82.39 (146.97%) | 33.36 | 31.00 - 82.39 | 2.3741 times | Tue 30 September 2025 | 33.36 (-7.2%) | 37.99 | 31.58 - 39.69 | 0.3049 times |
Indicator Analysis of Chandnimach
Please login to view indicator analysis. or View indicator analysis of Chandnimach 542627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandnimach 542627
DMA (daily moving average) of Chandnimach 542627
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 73.51 |
| 20 day DMA | 72.03 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.63 |
| 100 day DMA | 69.35 |
| 150 day DMA | 72.21 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Chandnimach 542627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 75.46 | 75.16 |
| 12 day EMA | 74.06 | 73.35 | 72.86 |
| 20 day EMA | 72.23 | 71.62 | 71.15 |
| 35 day EMA | 70.86 | 70.44 | 70.11 |
| 50 day EMA | 69.23 | 68.87 | 68.58 |
SMA (simple moving average) of Chandnimach 542627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 75.14 | 74.61 |
| 12 day SMA | 73.51 | 72.76 | 72.43 |
| 20 day SMA | 72.03 | 71.13 | 70.48 |
| 35 day SMA | 67.37 | 67.03 | 66.75 |
| 50 day SMA | 67.63 | 67.55 | 67.6 |
| 100 day SMA | 69.35 | 69.26 | 69.2 |
| 150 day SMA | 72.21 | 72.39 | 72.6 |
| 200 day SMA | 68.21 | 68 | 67.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.