Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 119.63 and 132.33
| Daily Target 1 | 116.85 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 142.25 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.95 (-3.25%) | 133.05 | 124.00 - 136.70 | 0.6062 times | Wed 28 January 2026 | 132.25 (1.81%) | 130.80 | 128.50 - 136.25 | 1.354 times | Tue 27 January 2026 | 129.90 (-6.95%) | 141.85 | 120.30 - 142.95 | 0.8258 times | Fri 23 January 2026 | 139.60 (-0.53%) | 144.25 | 139.00 - 144.25 | 0.6964 times | Thu 22 January 2026 | 140.35 (0.18%) | 145.85 | 139.30 - 145.85 | 0.4921 times | Wed 21 January 2026 | 140.10 (1.3%) | 139.80 | 136.00 - 146.90 | 0.4909 times | Tue 20 January 2026 | 138.30 (-5.37%) | 143.00 | 137.05 - 145.95 | 4.2298 times | Mon 19 January 2026 | 146.15 (-0.14%) | 149.00 | 142.60 - 149.00 | 0.2057 times | Fri 16 January 2026 | 146.35 (1.63%) | 142.60 | 140.00 - 150.00 | 0.6334 times | Wed 14 January 2026 | 144.00 (1.59%) | 143.65 | 142.45 - 145.85 | 0.4658 times | Tue 13 January 2026 | 141.75 (-1.32%) | 143.65 | 141.00 - 150.65 | 0.9926 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 112.8 and 135.45
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 130.4 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 153.05 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.95 (-8.35%) | 141.85 | 120.30 - 142.95 | 0.6096 times | Fri 23 January 2026 | 139.60 (-4.61%) | 149.00 | 136.00 - 149.00 | 1.338 times | Fri 16 January 2026 | 146.35 (0.17%) | 145.30 | 140.00 - 150.65 | 0.6187 times | Fri 09 January 2026 | 146.10 (-3.47%) | 153.50 | 144.50 - 158.25 | 1.0341 times | Fri 02 January 2026 | 151.35 (1.51%) | 150.00 | 147.00 - 153.95 | 0.7365 times | Fri 26 December 2025 | 149.10 (-0.2%) | 152.95 | 147.60 - 154.65 | 1.4328 times | Fri 19 December 2025 | 149.40 (-6.36%) | 160.30 | 148.10 - 163.65 | 1.0031 times | Fri 12 December 2025 | 159.55 (4.11%) | 153.25 | 152.65 - 163.00 | 0.7946 times | Fri 05 December 2025 | 153.25 (-3.71%) | 163.45 | 149.00 - 164.00 | 1.5128 times | Fri 28 November 2025 | 159.15 (-2.72%) | 163.25 | 158.40 - 166.90 | 0.9198 times | Fri 21 November 2025 | 163.60 (-1.12%) | 167.00 | 161.00 - 169.35 | 1.2454 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 105.15 and 143.1
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 135.5 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 127.95 (-14.16%) | 150.60 | 120.30 - 158.25 | 0.4138 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 0.5524 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 0.7467 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 0.552 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 0.7062 times | Fri 29 August 2025 | 190.05 (-2.44%) | 197.10 | 185.15 - 208.80 | 0.8868 times | Thu 31 July 2025 | 194.80 (-0.1%) | 194.95 | 191.00 - 222.50 | 1.6372 times | Mon 30 June 2025 | 195.00 (2.63%) | 192.00 | 183.00 - 214.00 | 0.9721 times | Fri 30 May 2025 | 190.00 (18.2%) | 162.95 | 150.85 - 239.00 | 2.9777 times | Wed 30 April 2025 | 160.75 (7.13%) | 148.00 | 148.00 - 179.50 | 0.5551 times | Fri 28 March 2025 | 150.05 (-12.38%) | 168.00 | 142.50 - 181.35 | 1.2942 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 139.2 |
| 20 day DMA | 143.43 |
| 35 day DMA | 147.45 |
| 50 day DMA | 151.41 |
| 100 day DMA | 162.8 |
| 150 day DMA | 175.45 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 135.57 | 137.23 |
| 12 day EMA | 138.08 | 139.92 | 141.31 |
| 20 day EMA | 141.63 | 143.07 | 144.21 |
| 35 day EMA | 146.69 | 147.79 | 148.7 |
| 50 day EMA | 150.9 | 151.84 | 152.64 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 136.44 | 137.65 |
| 12 day SMA | 139.2 | 140.71 | 142.13 |
| 20 day SMA | 143.43 | 144.4 | 145.24 |
| 35 day SMA | 147.45 | 148.24 | 148.84 |
| 50 day SMA | 151.41 | 152.1 | 152.77 |
| 100 day SMA | 162.8 | 163.4 | 163.98 |
| 150 day SMA | 175.45 | 175.93 | 176.39 |
| 200 day SMA | 177.85 | 177.99 | 178.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.