Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 112.95 and 121.35
| Daily Target 1 | 111.17 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 119.56666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 127.97 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-3.47%) | 121.20 | 116.00 - 124.40 | 1.797 times | Mon 28 September 2026 | 122.55 (-1.84%) | 126.00 | 121.50 - 126.00 | 0.845 times | Fri 25 September 2026 | 124.85 (0.12%) | 126.40 | 123.10 - 126.90 | 0.3497 times | Thu 24 September 2026 | 124.70 (0.4%) | 126.50 | 123.95 - 126.50 | 0.405 times | Wed 23 September 2026 | 124.20 (-0.72%) | 125.10 | 122.95 - 127.10 | 1.7024 times | Tue 22 September 2026 | 125.10 (-1.5%) | 127.05 | 123.55 - 127.85 | 1.0959 times | Mon 21 September 2026 | 127.00 (0%) | 129.00 | 126.00 - 130.00 | 0.9636 times | Fri 18 September 2026 | 127.00 (0%) | 128.70 | 125.50 - 129.80 | 0.4615 times | Thu 17 September 2026 | 127.00 (0.75%) | 127.20 | 127.00 - 128.45 | 0.3197 times | Wed 16 September 2026 | 126.05 (-3.19%) | 131.05 | 124.15 - 131.25 | 2.0603 times | Tue 15 September 2026 | 130.20 (0.66%) | 131.95 | 128.50 - 131.95 | 1.3117 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 112.15 and 122.15
| Weekly Target 1 | 110.1 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-5.25%) | 126.00 | 116.00 - 126.00 | 0.3794 times | Fri 25 September 2026 | 124.85 (-1.69%) | 129.00 | 122.95 - 130.00 | 0.6486 times | Fri 18 September 2026 | 127.00 (-1.82%) | 131.95 | 124.15 - 131.95 | 0.5964 times | Fri 11 September 2026 | 129.35 (-4.11%) | 136.15 | 126.05 - 149.35 | 0.8179 times | Fri 04 September 2026 | 134.90 (5.89%) | 129.90 | 128.95 - 139.00 | 2.9386 times | Fri 28 August 2026 | 127.40 (-4.03%) | 136.00 | 126.25 - 136.75 | 0.9203 times | Fri 21 August 2026 | 132.75 (2.75%) | 130.00 | 130.00 - 139.10 | 1.9992 times | Fri 14 August 2026 | 129.20 (0.47%) | 132.75 | 122.20 - 136.95 | 0.8421 times | Fri 07 August 2026 | 128.60 (-3.42%) | 133.20 | 128.35 - 137.90 | 0.6064 times | Fri 31 July 2026 | 133.15 (-0.08%) | 135.00 | 127.05 - 136.90 | 0.251 times | Fri 24 July 2026 | 133.25 (1.37%) | 135.00 | 131.05 - 152.75 | 1.9754 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 100.48 and 133.83
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.30 (-9.83%) | 133.00 | 116.00 - 149.35 | 1.1151 times | Mon 31 August 2026 | 131.20 (-1.46%) | 133.20 | 122.20 - 139.10 | 1.3095 times | Fri 31 July 2026 | 133.15 (7.86%) | 124.15 | 121.10 - 152.75 | 1.0758 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7366 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.596 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.5915 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5143 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8555 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 0.9582 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.2474 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.6863 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 125.53 |
| 20 day DMA | 128.46 |
| 35 day DMA | 129.57 |
| 50 day DMA | 130.44 |
| 100 day DMA | 128.91 |
| 150 day DMA | 126.52 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 124.37 | 125.28 |
| 12 day EMA | 125 | 126.22 | 126.89 |
| 20 day EMA | 126.74 | 127.63 | 128.17 |
| 35 day EMA | 128.57 | 129.17 | 129.56 |
| 50 day EMA | 129.83 | 130.3 | 130.62 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 124.28 | 125.17 |
| 12 day SMA | 125.53 | 126.48 | 127.02 |
| 20 day SMA | 128.46 | 129.11 | 129.35 |
| 35 day SMA | 129.57 | 129.9 | 130.08 |
| 50 day SMA | 130.44 | 131 | 131.17 |
| 100 day SMA | 128.91 | 129.08 | 129.18 |
| 150 day SMA | 126.52 | 126.56 | 126.58 |
| 200 day SMA | 130.66 | 130.84 | 131 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.