Login or Join
HomepageNsl 542628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsl 542628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nsl
Strong Daily Stock price targets for Nsl 542628 are 127.98 and 135.23
| Daily Target 1 | 122.4 |
| Daily Target 2 | 126.3 |
| Daily Target 3 | 129.65 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 136.9 |
Daily price and volume Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (2.88%) | 128.95 | 125.75 - 133.00 | 1.4227 times | Thu 02 July 2026 | 126.55 (1.61%) | 127.00 | 124.55 - 127.00 | 0.5362 times | Wed 01 July 2026 | 124.55 (0.89%) | 124.15 | 124.10 - 125.95 | 0.2889 times | Tue 30 June 2026 | 123.45 (-2.6%) | 126.55 | 122.25 - 129.00 | 0.9623 times | Mon 29 June 2026 | 126.75 (0.48%) | 127.50 | 123.30 - 128.70 | 1.5124 times | Thu 25 June 2026 | 126.15 (-1.02%) | 127.45 | 126.10 - 128.90 | 0.6352 times | Wed 24 June 2026 | 127.45 (-0.97%) | 129.05 | 127.30 - 129.05 | 0.096 times | Tue 23 June 2026 | 128.70 (-3.92%) | 134.00 | 127.00 - 134.00 | 0.7281 times | Mon 22 June 2026 | 133.95 (0.98%) | 134.95 | 132.20 - 138.95 | 1.3798 times | Fri 19 June 2026 | 132.65 (5.28%) | 127.00 | 126.25 - 134.10 | 2.4384 times | Thu 18 June 2026 | 126.00 (1.49%) | 124.15 | 122.75 - 127.00 | 0.6532 times |
Weekly price and charts Nsl
Strong weekly Stock price targets for Nsl 542628 are 126.23 and 136.98
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (3.21%) | 127.50 | 122.25 - 133.00 | 1.284 times | Thu 25 June 2026 | 126.15 (-4.9%) | 134.95 | 126.10 - 138.95 | 0.7719 times | Fri 19 June 2026 | 132.65 (9.9%) | 122.95 | 120.35 - 134.10 | 1.642 times | Fri 12 June 2026 | 120.70 (-3.67%) | 124.10 | 118.30 - 126.45 | 1.1931 times | Fri 05 June 2026 | 125.30 (-1.69%) | 128.15 | 123.00 - 129.00 | 0.7316 times | Fri 29 May 2026 | 127.45 (1.11%) | 128.95 | 126.25 - 135.85 | 1.0846 times | Fri 22 May 2026 | 126.05 (-3.3%) | 127.55 | 124.95 - 130.05 | 0.6183 times | Fri 15 May 2026 | 130.35 (-2.43%) | 133.60 | 126.25 - 135.85 | 1.2039 times | Fri 08 May 2026 | 133.60 (3.25%) | 129.10 | 129.10 - 139.00 | 1.148 times | Thu 30 April 2026 | 129.40 (-1.89%) | 133.00 | 126.25 - 139.00 | 0.3225 times | Fri 24 April 2026 | 131.89 (-1.79%) | 136.98 | 127.50 - 137.00 | 0.758 times |
Monthly price and charts Nsl
Strong monthly Stock price targets for Nsl 542628 are 127.15 and 136.05
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 138 |
Monthly price and volumes Nsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.20 (5.47%) | 124.15 | 124.10 - 133.00 | 0.0943 times | Tue 30 June 2026 | 123.45 (-3.14%) | 128.15 | 118.30 - 138.95 | 0.7736 times | Fri 29 May 2026 | 127.45 (-1.51%) | 129.10 | 124.95 - 139.00 | 0.6259 times | Thu 30 April 2026 | 129.40 (33.68%) | 96.80 | 96.80 - 139.00 | 0.6212 times | Mon 30 March 2026 | 96.80 (-20.13%) | 111.00 | 96.60 - 135.00 | 1.5903 times | Fri 27 February 2026 | 121.20 (-10.59%) | 137.80 | 119.95 - 145.00 | 0.8984 times | Fri 30 January 2026 | 135.55 (-9.06%) | 150.60 | 120.30 - 158.25 | 1.0063 times | Wed 31 December 2025 | 149.05 (-6.35%) | 163.45 | 147.00 - 164.00 | 1.31 times | Fri 28 November 2025 | 159.15 (-11.48%) | 185.90 | 158.40 - 192.85 | 1.7709 times | Fri 31 October 2025 | 179.80 (6.36%) | 169.05 | 158.95 - 187.45 | 1.3091 times | Tue 30 September 2025 | 169.05 (-11.05%) | 190.20 | 165.60 - 194.85 | 1.6747 times |
Indicator Analysis of Nsl
Please login to view indicator analysis. or View indicator analysis of Nsl 542628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nsl 542628
DMA (daily moving average) of Nsl 542628
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 127.55 |
| 20 day DMA | 125.74 |
| 35 day DMA | 126.57 |
| 50 day DMA | 128.29 |
| 100 day DMA | 124.85 |
| 150 day DMA | 132.85 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Nsl 542628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.33 | 125.9 | 125.57 |
| 12 day EMA | 126.81 | 126.19 | 126.12 |
| 20 day EMA | 126.73 | 126.36 | 126.34 |
| 35 day EMA | 127.54 | 127.38 | 127.43 |
| 50 day EMA | 128.46 | 128.39 | 128.46 |
SMA (simple moving average) of Nsl 542628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 125.49 | 125.67 |
| 12 day SMA | 127.55 | 126.82 | 126.54 |
| 20 day SMA | 125.74 | 125.55 | 125.55 |
| 35 day SMA | 126.57 | 126.58 | 126.66 |
| 50 day SMA | 128.29 | 128.33 | 128.41 |
| 100 day SMA | 124.85 | 124.85 | 124.88 |
| 150 day SMA | 132.85 | 133.07 | 133.32 |
| 200 day SMA | 142.77 | 143.06 | 143.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.