Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 325.75 and 347
| Daily Target 1 | 320.5 |
| Daily Target 2 | 331 |
| Daily Target 3 | 341.75 |
| Daily Target 4 | 352.25 |
| Daily Target 5 | 363 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.50 (-0.28%) | 349.95 | 331.25 - 352.50 | 1.6592 times | Wed 28 January 2026 | 342.45 (5.73%) | 327.90 | 326.55 - 344.10 | 1.5266 times | Tue 27 January 2026 | 323.90 (-0.45%) | 326.50 | 321.05 - 328.45 | 0.8528 times | Fri 23 January 2026 | 325.35 (-1.17%) | 331.00 | 323.50 - 334.70 | 0.8193 times | Thu 22 January 2026 | 329.20 (3.98%) | 321.30 | 319.40 - 330.70 | 0.4776 times | Wed 21 January 2026 | 316.60 (-1.19%) | 317.25 | 313.95 - 323.95 | 1.1998 times | Tue 20 January 2026 | 320.40 (-3.32%) | 331.40 | 319.20 - 331.50 | 1.2646 times | Mon 19 January 2026 | 331.40 (-1.16%) | 332.10 | 330.00 - 337.55 | 0.7561 times | Fri 16 January 2026 | 335.30 (-0.9%) | 340.05 | 333.45 - 345.30 | 0.7801 times | Wed 14 January 2026 | 338.35 (2.5%) | 329.65 | 328.15 - 341.60 | 0.6639 times | Tue 13 January 2026 | 330.10 (-0.54%) | 336.30 | 325.05 - 337.75 | 0.6825 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 331.28 and 362.73
| Weekly Target 1 | 306.9 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 338.35 |
| Weekly Target 4 | 355.65 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.50 (4.96%) | 326.50 | 321.05 - 352.50 | 0.8187 times | Fri 23 January 2026 | 325.35 (-2.97%) | 332.10 | 313.95 - 337.55 | 0.9157 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.6544 times | Fri 09 January 2026 | 332.40 (-9.14%) | 365.20 | 330.40 - 373.00 | 0.8598 times | Fri 02 January 2026 | 365.85 (-5.7%) | 393.55 | 355.35 - 400.90 | 1.8827 times | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 3.2565 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.3181 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.4439 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.2677 times | Fri 28 November 2025 | 324.00 (3.17%) | 316.35 | 312.50 - 330.00 | 0.5826 times | Fri 21 November 2025 | 314.05 (-2.15%) | 321.65 | 313.60 - 335.75 | 0.4192 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 298.2 and 357.25
| Monthly Target 1 | 283.77 |
| Monthly Target 2 | 312.63 |
| Monthly Target 3 | 342.81666666667 |
| Monthly Target 4 | 371.68 |
| Monthly Target 5 | 401.87 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 341.50 (-4.44%) | 358.80 | 313.95 - 373.00 | 1.152 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.8716 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5192 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.4938 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1752 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.6941 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5681 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.1567 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.6649 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.7044 times | Fri 28 March 2025 | 351.75 (5.65%) | 333.20 | 310.05 - 384.00 | 1.5341 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 332.48 |
| 12 day DMA | 330.54 |
| 20 day DMA | 340.16 |
| 35 day DMA | 335.48 |
| 50 day DMA | 330.38 |
| 100 day DMA | 333.5 |
| 150 day DMA | 342.35 |
| 200 day DMA | 352.9 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.62 | 331.18 | 325.54 |
| 12 day EMA | 333.93 | 332.56 | 330.76 |
| 20 day EMA | 335.01 | 334.33 | 333.48 |
| 35 day EMA | 332.55 | 332.02 | 331.41 |
| 50 day EMA | 329.73 | 329.25 | 328.71 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.48 | 327.5 | 323.09 |
| 12 day SMA | 330.54 | 329.78 | 329.79 |
| 20 day SMA | 340.16 | 341.09 | 342.35 |
| 35 day SMA | 335.48 | 334.5 | 333.6 |
| 50 day SMA | 330.38 | 330.09 | 329.66 |
| 100 day SMA | 333.5 | 333.4 | 333.13 |
| 150 day SMA | 342.35 | 342.62 | 342.99 |
| 200 day SMA | 352.9 | 352.95 | 352.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.