Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 537.33 and 548.48
| Daily Target 1 | 535.17 |
| Daily Target 2 | 539.48 |
| Daily Target 3 | 546.31666666667 |
| Daily Target 4 | 550.63 |
| Daily Target 5 | 557.47 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.80 (0.38%) | 549.75 | 542.00 - 553.15 | 0.4998 times | Wed 01 July 2026 | 541.75 (0.33%) | 545.35 | 532.05 - 549.45 | 0.6585 times | Tue 30 June 2026 | 539.95 (3.14%) | 524.00 | 524.00 - 548.00 | 0.9927 times | Mon 29 June 2026 | 523.50 (-3.56%) | 545.00 | 516.25 - 555.00 | 1.8054 times | Thu 25 June 2026 | 542.85 (-1.97%) | 554.10 | 542.00 - 561.50 | 0.6325 times | Wed 24 June 2026 | 553.75 (2.02%) | 542.80 | 539.50 - 558.00 | 0.465 times | Tue 23 June 2026 | 542.80 (0.34%) | 540.00 | 539.60 - 550.80 | 1.8434 times | Mon 22 June 2026 | 540.95 (-2.04%) | 552.20 | 526.65 - 558.10 | 1.3373 times | Fri 19 June 2026 | 552.20 (2.01%) | 541.30 | 541.30 - 555.90 | 0.9254 times | Thu 18 June 2026 | 541.30 (-0.81%) | 546.45 | 536.00 - 559.85 | 0.84 times | Wed 17 June 2026 | 545.70 (2.2%) | 541.80 | 539.30 - 559.50 | 0.8163 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 510.65 and 549.4
| Weekly Target 1 | 499.6 |
| Weekly Target 2 | 521.7 |
| Weekly Target 3 | 538.35 |
| Weekly Target 4 | 560.45 |
| Weekly Target 5 | 577.1 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.80 (0.18%) | 545.00 | 516.25 - 555.00 | 0.2775 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.3001 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.2712 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.1306 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.1596 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.2452 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.3555 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.7097 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 6.3112 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2394 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1682 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 527.38 and 548.48
| Monthly Target 1 | 521.9 |
| Monthly Target 2 | 532.85 |
| Monthly Target 3 | 543 |
| Monthly Target 4 | 553.95 |
| Monthly Target 5 | 564.1 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 543.80 (0.71%) | 545.35 | 532.05 - 553.15 | 0.0445 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.579 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.7193 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.8118 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.32 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1572 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4568 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.5699 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1273 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2143 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2437 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 538.37 |
| 12 day DMA | 541.88 |
| 20 day DMA | 537.28 |
| 35 day DMA | 534.86 |
| 50 day DMA | 524.05 |
| 100 day DMA | 947.8 |
| 150 day DMA | 1269.27 |
| 200 day DMA | 1454.04 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.99 | 539.59 | 538.51 |
| 12 day EMA | 539.82 | 539.1 | 538.62 |
| 20 day EMA | 537.23 | 536.54 | 535.99 |
| 35 day EMA | 529.09 | 528.22 | 527.42 |
| 50 day EMA | 521.23 | 520.31 | 519.44 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.37 | 540.36 | 540.57 |
| 12 day SMA | 541.88 | 540.35 | 539.45 |
| 20 day SMA | 537.28 | 536.88 | 536.82 |
| 35 day SMA | 534.86 | 534.98 | 535.5 |
| 50 day SMA | 524.05 | 522.69 | 521.27 |
| 100 day SMA | 947.8 | 961.42 | 974.99 |
| 150 day SMA | 1269.27 | 1278.7 | 1288.02 |
| 200 day SMA | 1454.04 | 1462.36 | 1470.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.