Login or Join
HomepageMetropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metropolis
Strong Daily Stock price targets for Metropolis 542650 are 1815.88 and 1855.33
| Daily Target 1 | 1784.28 |
| Daily Target 2 | 1808.02 |
| Daily Target 3 | 1823.7333333333 |
| Daily Target 4 | 1847.47 |
| Daily Target 5 | 1863.18 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1831.75 (0.18%) | 1821.45 | 1800.00 - 1839.45 | 0.6615 times | Tue 27 January 2026 | 1828.45 (0.95%) | 1811.40 | 1791.60 - 1837.00 | 1.536 times | Fri 23 January 2026 | 1811.30 (-3.88%) | 1868.45 | 1792.40 - 1870.60 | 0.953 times | Thu 22 January 2026 | 1884.40 (-2.25%) | 1922.05 | 1873.45 - 1922.05 | 0.6392 times | Wed 21 January 2026 | 1927.75 (0.83%) | 1907.70 | 1874.30 - 1944.05 | 1.0396 times | Tue 20 January 2026 | 1911.80 (-0.27%) | 1901.60 | 1879.20 - 1930.60 | 0.5993 times | Mon 19 January 2026 | 1917.00 (0.6%) | 1903.40 | 1891.90 - 1917.00 | 0.067 times | Fri 16 January 2026 | 1905.50 (1.19%) | 1886.00 | 1881.55 - 1929.95 | 0.583 times | Wed 14 January 2026 | 1883.00 (-1.22%) | 1906.30 | 1872.30 - 1989.95 | 2.8549 times | Tue 13 January 2026 | 1906.25 (1.67%) | 1875.00 | 1851.00 - 1914.10 | 1.0666 times | Mon 12 January 2026 | 1874.95 (-2.59%) | 1910.40 | 1865.00 - 1910.40 | 78.7149 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1811.68 and 1859.53
| Weekly Target 1 | 1773.08 |
| Weekly Target 2 | 1802.42 |
| Weekly Target 3 | 1820.9333333333 |
| Weekly Target 4 | 1850.27 |
| Weekly Target 5 | 1868.78 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1831.75 (1.13%) | 1811.40 | 1791.60 - 1839.45 | 0.0464 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.0696 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 1.7574 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.279 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1586 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0388 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4274 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.1887 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 4.9902 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0439 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0965 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1676.8 and 1946.55
| Monthly Target 1 | 1625.15 |
| Monthly Target 2 | 1728.45 |
| Monthly Target 3 | 1894.9 |
| Monthly Target 4 | 1998.2 |
| Monthly Target 5 | 2164.65 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1831.75 (-5.05%) | 1989.55 | 1791.60 - 2061.35 | 0.9959 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4814 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2823 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4753 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5403 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4004 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6451 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6481 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3029 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2282 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4382 times |
Indicator Analysis of Metropolis
Please login to view indicator analysis. or View indicator analysis of Metropolis 542650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1856.73 |
| 12 day DMA | 1883.91 |
| 20 day DMA | 1910.26 |
| 35 day DMA | 1907.68 |
| 50 day DMA | 1918.77 |
| 100 day DMA | 1973.69 |
| 150 day DMA | 1970.18 |
| 200 day DMA | 1895.07 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.87 | 1858.93 | 1874.17 |
| 12 day EMA | 1878.6 | 1887.12 | 1897.78 |
| 20 day EMA | 1893.26 | 1899.73 | 1907.23 |
| 35 day EMA | 1908.83 | 1913.37 | 1918.37 |
| 50 day EMA | 1915.68 | 1919.1 | 1922.8 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.73 | 1872.74 | 1890.45 |
| 12 day SMA | 1883.91 | 1890.95 | 1904.28 |
| 20 day SMA | 1910.26 | 1913.46 | 1917.92 |
| 35 day SMA | 1907.68 | 1910.29 | 1913.18 |
| 50 day SMA | 1918.77 | 1921.59 | 1924.32 |
| 100 day SMA | 1973.69 | 1976.86 | 1980.5 |
| 150 day SMA | 1970.18 | 1969.3 | 1968.39 |
| 200 day SMA | 1895.07 | 1893.72 | 1892.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.