Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 6908.3 and 7022.3
| Daily Target 1 | 6873.53 |
| Daily Target 2 | 6943.07 |
| Daily Target 3 | 6987.5333333333 |
| Daily Target 4 | 7057.07 |
| Daily Target 5 | 7101.53 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7012.60 (-0.01%) | 7030.15 | 6918.00 - 7032.00 | 0.3569 times | Thu 29 January 2026 | 7013.15 (1.29%) | 6900.00 | 6848.45 - 7032.05 | 0.2581 times | Wed 28 January 2026 | 6924.00 (2.32%) | 6849.45 | 6805.05 - 6937.05 | 1.1417 times | Tue 27 January 2026 | 6766.70 (0.71%) | 6767.80 | 6660.50 - 6818.00 | 0.4949 times | Fri 23 January 2026 | 6719.00 (-3.98%) | 6901.05 | 6708.00 - 7061.75 | 0.7141 times | Thu 22 January 2026 | 6997.40 (0.35%) | 7050.00 | 6974.45 - 7097.90 | 1.4095 times | Wed 21 January 2026 | 6973.10 (-1.42%) | 7038.40 | 6808.00 - 7044.15 | 1.4958 times | Tue 20 January 2026 | 7073.80 (-4.65%) | 7415.00 | 7040.00 - 7426.25 | 1.3405 times | Mon 19 January 2026 | 7419.10 (4.04%) | 7155.10 | 7155.10 - 7437.00 | 1.8084 times | Fri 16 January 2026 | 7130.95 (-2.6%) | 7304.00 | 7023.75 - 7356.60 | 0.9799 times | Wed 14 January 2026 | 7321.15 (-3.28%) | 7344.00 | 7305.05 - 7533.00 | 40.278 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 6836.55 and 7208.1
| Weekly Target 1 | 6530.17 |
| Weekly Target 2 | 6771.38 |
| Weekly Target 3 | 6901.7166666667 |
| Weekly Target 4 | 7142.93 |
| Weekly Target 5 | 7273.27 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7012.60 (4.37%) | 6767.80 | 6660.50 - 7032.05 | 0.2813 times | Fri 23 January 2026 | 6719.00 (-5.78%) | 7155.10 | 6708.00 - 7437.00 | 0.8456 times | Fri 16 January 2026 | 7130.95 (-7.22%) | 7671.80 | 7023.75 - 7690.45 | 5.3376 times | Fri 09 January 2026 | 7686.20 (-1.44%) | 7801.30 | 7588.00 - 7947.35 | 0.4157 times | Fri 02 January 2026 | 7798.80 (3.1%) | 7516.55 | 7450.90 - 7820.00 | 0.2235 times | Fri 26 December 2025 | 7564.60 (1.7%) | 7440.10 | 7440.10 - 7688.45 | 0.1308 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 1.6656 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.1938 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 0.781 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.125 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.1254 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 6193.13 and 7479.98
| Monthly Target 1 | 5919.97 |
| Monthly Target 2 | 6466.28 |
| Monthly Target 3 | 7206.8166666667 |
| Monthly Target 4 | 7753.13 |
| Monthly Target 5 | 8493.67 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7012.60 (-8.06%) | 7603.50 | 6660.50 - 7947.35 | 3.1242 times | Wed 31 December 2025 | 7627.60 (2.16%) | 7625.95 | 6930.40 - 7688.45 | 1.2931 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2828 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.4861 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.6719 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.453 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.8723 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6318 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.4039 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.7809 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.2807 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 6887.09 |
| 12 day DMA | 7076.71 |
| 20 day DMA | 7345.9 |
| 35 day DMA | 7369.2 |
| 50 day DMA | 7378.47 |
| 100 day DMA | 7447.94 |
| 150 day DMA | 7254.06 |
| 200 day DMA | 6889.53 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6970.94 | 6950.11 | 6918.59 |
| 12 day EMA | 7088.17 | 7101.9 | 7118.03 |
| 20 day EMA | 7201.94 | 7221.86 | 7243.82 |
| 35 day EMA | 7299.76 | 7316.67 | 7334.54 |
| 50 day EMA | 7355.03 | 7369 | 7383.52 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6887.09 | 6884.05 | 6876.04 |
| 12 day SMA | 7076.71 | 7127.9 | 7183.98 |
| 20 day SMA | 7345.9 | 7376.65 | 7400.73 |
| 35 day SMA | 7369.2 | 7374.42 | 7374.72 |
| 50 day SMA | 7378.47 | 7391.48 | 7404.87 |
| 100 day SMA | 7447.94 | 7450.14 | 7451.81 |
| 150 day SMA | 7254.06 | 7249.25 | 7241.3 |
| 200 day SMA | 6889.53 | 6880.9 | 6871.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.