Vrfilms 542654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrfilms 542654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrfilms

Strong Daily Stock price targets for Vrfilms 542654 are 14.23 and 14.92

Daily Target 113.66
Daily Target 214.11
Daily Target 314.353333333333
Daily Target 414.8
Daily Target 515.04

Daily price and volume Vrfilms

Date Closing Open Range Volume
Thu 02 July 2026 14.55 (2.11%) 14.50 13.91 - 14.60 2.6054 times
Wed 01 July 2026 14.25 (1.28%) 14.00 13.80 - 14.49 1.1918 times
Tue 30 June 2026 14.07 (-1.26%) 14.25 13.25 - 14.70 1.5647 times
Mon 29 June 2026 14.25 (3.26%) 13.50 13.50 - 14.25 1.2241 times
Thu 25 June 2026 13.80 (-4.83%) 14.50 13.80 - 14.50 0.0678 times
Wed 24 June 2026 14.50 (0.14%) 13.58 13.58 - 14.99 0.8344 times
Tue 23 June 2026 14.48 (0.91%) 15.25 14.00 - 15.25 0.5215 times
Mon 22 June 2026 14.35 (-1.03%) 14.50 14.00 - 15.00 1.3558 times
Fri 19 June 2026 14.50 (0.69%) 14.40 14.00 - 15.25 0.2437 times
Thu 18 June 2026 14.40 (-2.9%) 15.00 14.40 - 15.65 0.3908 times
Wed 17 June 2026 14.83 (3.63%) 14.50 14.50 - 15.49 0.329 times

Daily chart Vrfilms

Weekly price and charts Vrfilms

Strong weekly Stock price targets for Vrfilms 542654 are 13.9 and 15.35

Weekly Target 112.72
Weekly Target 213.63
Weekly Target 314.166666666667
Weekly Target 415.08
Weekly Target 515.62

Weekly price and volumes for Vrfilms

Date Closing Open Range Volume
Thu 02 July 2026 14.55 (5.43%) 13.50 13.25 - 14.70 2.2841 times
Thu 25 June 2026 13.80 (-4.83%) 14.50 13.58 - 15.25 0.964 times
Fri 19 June 2026 14.50 (-2.68%) 14.90 14.00 - 15.65 0.5599 times
Fri 12 June 2026 14.90 (4.56%) 14.11 13.52 - 15.60 0.0604 times
Fri 05 June 2026 14.25 (0.64%) 13.51 13.51 - 14.50 0.0523 times
Fri 29 May 2026 14.16 (-2.14%) 14.48 13.50 - 14.75 0.0763 times
Fri 22 May 2026 14.47 (15.85%) 13.95 11.29 - 14.88 0.8045 times
Fri 15 May 2026 12.49 (-16.68%) 15.50 12.10 - 16.80 4.5496 times
Fri 08 May 2026 14.99 (1.08%) 14.83 13.00 - 16.89 0.4437 times
Thu 30 April 2026 14.83 (-5.78%) 15.74 14.50 - 16.00 0.2051 times
Fri 24 April 2026 15.74 (3.15%) 15.50 14.02 - 16.80 0.1449 times

weekly chart Vrfilms

Monthly price and charts Vrfilms

Strong monthly Stock price targets for Vrfilms 542654 are 14.18 and 14.98

Monthly Target 113.52
Monthly Target 214.03
Monthly Target 314.316666666667
Monthly Target 414.83
Monthly Target 515.12

Monthly price and volumes Vrfilms

Date Closing Open Range Volume
Thu 02 July 2026 14.55 (3.41%) 14.00 13.80 - 14.60 0.6041 times
Tue 30 June 2026 14.07 (-0.64%) 13.51 13.25 - 15.65 1.1945 times
Fri 29 May 2026 14.16 (-4.52%) 14.83 11.29 - 16.89 2.6948 times
Thu 30 April 2026 14.83 (31.94%) 11.75 11.01 - 17.17 1.0348 times
Mon 30 March 2026 11.24 (-13.74%) 11.50 10.00 - 13.31 2.011 times
Fri 27 February 2026 13.03 (-12.67%) 14.65 12.25 - 15.80 0.4197 times
Fri 30 January 2026 14.92 (3.54%) 15.41 13.12 - 15.90 0.2811 times
Wed 31 December 2025 14.41 (-0.69%) 14.51 13.50 - 16.39 0.715 times
Fri 28 November 2025 14.51 (-10.71%) 16.23 13.15 - 16.23 0.4351 times
Fri 31 October 2025 16.25 (-5.8%) 16.50 14.90 - 17.38 0.6099 times
Mon 29 September 2025 17.25 (0.7%) 17.98 16.15 - 19.00 0.2272 times

monthly chart Vrfilms

DMA SMA EMA moving averages of Vrfilms 542654

DMA (daily moving average) of Vrfilms 542654

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.36
20 day DMA 14.41
35 day DMA 14.19
50 day DMA 14.38
100 day DMA 13.91
150 day DMA 14.21
200 day DMA 14.84

EMA (exponential moving average) of Vrfilms 542654

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2214.2
12 day EMA14.3514.3114.32
20 day EMA14.3614.3414.35
35 day EMA14.4314.4214.43
50 day EMA14.4314.4314.44

SMA (simple moving average) of Vrfilms 542654

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.22
12 day SMA14.3614.414.45
20 day SMA14.4114.4114.4
35 day SMA14.1914.1514.14
50 day SMA14.3814.414.42
100 day SMA13.9113.913.91
150 day SMA14.2114.2114.22
200 day SMA14.8414.8614.87
Back to top | Use Dark Theme