Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.44
Daily Target 31.47
Daily Target 41.49
Daily Target 51.52

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Fri 03 July 2026 1.46 (-1.35%) 1.48 1.45 - 1.50 1.0971 times
Thu 02 July 2026 1.48 (0%) 1.48 1.47 - 1.50 0.8662 times
Wed 01 July 2026 1.48 (2.07%) 1.43 1.43 - 1.49 1.1989 times
Tue 30 June 2026 1.45 (0.69%) 1.43 1.43 - 1.46 0.8703 times
Mon 29 June 2026 1.44 (-1.37%) 1.48 1.43 - 1.48 0.9556 times
Thu 25 June 2026 1.46 (-2.01%) 1.49 1.46 - 1.52 1.3341 times
Wed 24 June 2026 1.49 (1.36%) 1.45 1.45 - 1.49 0.7518 times
Tue 23 June 2026 1.47 (-0.68%) 1.48 1.45 - 1.50 0.8931 times
Mon 22 June 2026 1.48 (0%) 1.48 1.47 - 1.50 0.6493 times
Fri 19 June 2026 1.48 (-0.67%) 1.49 1.46 - 1.49 1.3835 times
Thu 18 June 2026 1.49 (0%) 1.48 1.48 - 1.51 0.5907 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.41 and 1.48

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.4633333333333
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Fri 03 July 2026 1.46 (0%) 1.48 1.43 - 1.50 1.4765 times
Thu 25 June 2026 1.46 (-1.35%) 1.48 1.45 - 1.52 1.074 times
Fri 19 June 2026 1.48 (1.37%) 1.47 1.46 - 1.54 1.3191 times
Fri 12 June 2026 1.46 (-2.01%) 1.45 1.43 - 1.55 1.1467 times
Fri 05 June 2026 1.49 (-2.61%) 1.53 1.46 - 1.55 0.9584 times
Fri 29 May 2026 1.53 (6.25%) 1.45 1.44 - 1.54 1.3197 times
Fri 22 May 2026 1.44 (-5.88%) 1.46 1.42 - 1.54 1.0802 times
Fri 15 May 2026 1.53 (-4.38%) 1.64 1.48 - 1.64 0.3911 times
Fri 08 May 2026 1.60 (2.56%) 1.56 1.51 - 1.61 0.7182 times
Thu 30 April 2026 1.56 (-3.11%) 1.56 1.56 - 1.63 0.5161 times
Fri 24 April 2026 1.61 (-4.73%) 1.69 1.58 - 1.70 0.7462 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.45 and 1.52

Monthly Target 11.39
Monthly Target 21.43
Monthly Target 31.4633333333333
Monthly Target 41.5
Monthly Target 51.53

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Fri 03 July 2026 1.46 (0.69%) 1.43 1.43 - 1.50 0.1385 times
Tue 30 June 2026 1.45 (-5.23%) 1.53 1.43 - 1.55 0.7455 times
Fri 29 May 2026 1.53 (-1.92%) 1.56 1.42 - 1.64 0.5192 times
Thu 30 April 2026 1.56 (47.17%) 1.06 1.06 - 1.73 1.6742 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.9181 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 1.0942 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 1.1553 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 1.0247 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.9046 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.8258 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 2.4595 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.47
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.49
150 day DMA 1.59
200 day DMA 1.73

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.47
12 day EMA1.481.481.48
20 day EMA1.51.51.5
35 day EMA1.531.531.53
50 day EMA1.531.531.53

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.471.471.48
20 day SMA1.471.471.48
35 day SMA1.481.481.48
50 day SMA1.511.511.52
100 day SMA1.491.491.49
150 day SMA1.591.591.6
200 day SMA1.731.731.73
Back to top | Use Dark Theme