Vikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasmcorp

Strong Daily Stock price targets for Vikasmcorp 542655 are 1.15 and 1.35

Daily Target 10.99
Daily Target 21.11
Daily Target 31.1866666666667
Daily Target 41.31
Daily Target 51.39

Daily price and volume Vikasmcorp

Date Closing Open Range Volume
Wed 01 April 2026 1.24 (16.98%) 1.06 1.06 - 1.26 1.3797 times
Mon 30 March 2026 1.06 (-7.83%) 1.13 1.05 - 1.17 1.6085 times
Fri 27 March 2026 1.15 (-7.26%) 1.24 1.11 - 1.25 1.1066 times
Wed 25 March 2026 1.24 (0.81%) 1.24 1.24 - 1.29 0.8086 times
Tue 24 March 2026 1.23 (0.82%) 1.25 1.22 - 1.30 0.8331 times
Mon 23 March 2026 1.22 (-5.43%) 1.25 1.21 - 1.26 0.7902 times
Fri 20 March 2026 1.29 (-0.77%) 1.34 1.28 - 1.34 0.5267 times
Thu 19 March 2026 1.30 (-2.26%) 1.34 1.29 - 1.34 0.7679 times
Wed 18 March 2026 1.33 (6.4%) 1.24 1.24 - 1.36 1.6729 times
Tue 17 March 2026 1.25 (-0.79%) 1.25 1.23 - 1.26 0.5058 times
Mon 16 March 2026 1.26 (-3.82%) 1.31 1.24 - 1.31 0.8118 times

Daily chart Vikasmcorp

Weekly price and charts Vikasmcorp

Strong weekly Stock price targets for Vikasmcorp 542655 are 1.15 and 1.36

Weekly Target 10.97
Weekly Target 21.11
Weekly Target 31.1833333333333
Weekly Target 41.32
Weekly Target 51.39

Weekly price and volumes for Vikasmcorp

Date Closing Open Range Volume
Wed 01 April 2026 1.24 (7.83%) 1.13 1.05 - 1.26 1.0524 times
Fri 27 March 2026 1.15 (-10.85%) 1.25 1.11 - 1.30 1.2462 times
Fri 20 March 2026 1.29 (-1.53%) 1.31 1.23 - 1.36 1.5092 times
Fri 13 March 2026 1.31 (-5.76%) 1.36 1.27 - 1.40 1.3443 times
Fri 06 March 2026 1.39 (-6.08%) 1.43 1.31 - 1.46 1.082 times
Fri 27 February 2026 1.48 (-8.07%) 1.60 1.45 - 1.61 0.8309 times
Fri 20 February 2026 1.61 (0.63%) 1.60 1.58 - 1.65 0.5393 times
Fri 13 February 2026 1.60 (-1.84%) 1.60 1.58 - 1.69 0.707 times
Fri 06 February 2026 1.63 (-4.12%) 1.72 1.58 - 1.78 1.2019 times
Fri 30 January 2026 1.70 (1.8%) 1.68 1.64 - 1.73 0.4866 times
Fri 23 January 2026 1.67 (-5.65%) 1.78 1.65 - 1.81 0.8492 times

weekly chart Vikasmcorp

Monthly price and charts Vikasmcorp

Strong monthly Stock price targets for Vikasmcorp 542655 are 1.15 and 1.35

Monthly Target 10.99
Monthly Target 21.11
Monthly Target 31.1866666666667
Monthly Target 41.31
Monthly Target 51.39

Monthly price and volumes Vikasmcorp

Date Closing Open Range Volume
Wed 01 April 2026 1.24 (16.98%) 1.06 1.06 - 1.26 0.1036 times
Mon 30 March 2026 1.06 (-28.38%) 1.43 1.05 - 1.46 1.225 times
Fri 27 February 2026 1.48 (-12.94%) 1.72 1.45 - 1.78 0.6988 times
Fri 30 January 2026 1.70 (-3.95%) 1.77 1.64 - 2.04 0.7379 times
Wed 31 December 2025 1.77 (-6.35%) 1.93 1.74 - 2.05 0.6544 times
Fri 28 November 2025 1.89 (-9.57%) 2.09 1.75 - 2.09 0.5777 times
Fri 31 October 2025 2.09 (-4.57%) 2.18 2.06 - 2.23 0.5274 times
Tue 30 September 2025 2.19 (-1.79%) 2.22 2.17 - 2.37 1.5708 times
Fri 29 August 2025 2.23 (-7.08%) 2.40 2.06 - 2.42 2.031 times
Thu 31 July 2025 2.40 (-7.69%) 2.61 2.39 - 2.64 1.8734 times
Mon 30 June 2025 2.60 (-9.41%) 2.84 2.44 - 2.95 2.7639 times

monthly chart Vikasmcorp

DMA SMA EMA moving averages of Vikasmcorp 542655

DMA (daily moving average) of Vikasmcorp 542655

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.24
20 day DMA 1.29
35 day DMA 1.41
50 day DMA 1.5
100 day DMA 1.68
150 day DMA 1.85
200 day DMA 2.01

EMA (exponential moving average) of Vikasmcorp 542655

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.171.22
12 day EMA1.241.241.27
20 day EMA1.291.31.32
35 day EMA1.391.41.42
50 day EMA1.491.51.52

SMA (simple moving average) of Vikasmcorp 542655

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.23
12 day SMA1.241.251.27
20 day SMA1.291.31.32
35 day SMA1.411.421.44
50 day SMA1.51.511.52
100 day SMA1.681.691.7
150 day SMA1.851.861.87
200 day SMA2.012.022.02
Back to top | Use Dark Theme