Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 1193.55 and 1246.85
| Daily Target 1 | 1150.65 |
| Daily Target 2 | 1183.15 |
| Daily Target 3 | 1203.95 |
| Daily Target 4 | 1236.45 |
| Daily Target 5 | 1257.25 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.65 (-0.77%) | 1214.05 | 1171.45 - 1224.75 | 0.7727 times | Thu 29 January 2026 | 1225.10 (5.58%) | 1161.50 | 1130.45 - 1249.55 | 0.9455 times | Wed 28 January 2026 | 1160.30 (4.46%) | 1111.05 | 1110.80 - 1166.00 | 0.556 times | Tue 27 January 2026 | 1110.80 (-2.01%) | 1133.50 | 1090.50 - 1133.50 | 1.2454 times | Fri 23 January 2026 | 1133.55 (-5.57%) | 1187.05 | 1124.00 - 1199.35 | 0.4144 times | Thu 22 January 2026 | 1200.40 (-3.18%) | 1251.50 | 1190.95 - 1260.00 | 0.7295 times | Wed 21 January 2026 | 1239.85 (2.86%) | 1181.40 | 1181.40 - 1252.35 | 1.2047 times | Tue 20 January 2026 | 1205.35 (-4.75%) | 1262.95 | 1200.00 - 1265.00 | 1.4052 times | Mon 19 January 2026 | 1265.50 (-4.06%) | 1318.85 | 1260.00 - 1320.60 | 1.1067 times | Fri 16 January 2026 | 1319.10 (0.19%) | 1315.90 | 1299.65 - 1346.90 | 1.6198 times | Wed 14 January 2026 | 1316.55 (1.06%) | 1258.70 | 1258.70 - 1335.95 | 3.7423 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1153.08 and 1312.13
| Weekly Target 1 | 1026.18 |
| Weekly Target 2 | 1120.92 |
| Weekly Target 3 | 1185.2333333333 |
| Weekly Target 4 | 1279.97 |
| Weekly Target 5 | 1344.28 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.65 (7.24%) | 1133.50 | 1090.50 - 1249.55 | 0.0947 times | Fri 23 January 2026 | 1133.55 (-14.07%) | 1318.85 | 1124.00 - 1320.60 | 0.1308 times | Fri 16 January 2026 | 1319.10 (16.15%) | 1126.60 | 1122.75 - 1346.90 | 0.5435 times | Fri 09 January 2026 | 1135.65 (-1.84%) | 1121.05 | 1095.00 - 1155.60 | 0.1333 times | Fri 02 January 2026 | 1156.90 (-0.03%) | 1115.00 | 1115.00 - 1199.70 | 0.2507 times | Fri 26 December 2025 | 1157.30 (7.28%) | 1081.90 | 1079.50 - 1184.00 | 1.416 times | Fri 19 December 2025 | 1078.80 (-1.05%) | 1090.30 | 1056.45 - 1148.30 | 1.0325 times | Fri 12 December 2025 | 1090.30 (3.75%) | 1051.95 | 978.00 - 1146.05 | 6.1136 times | Fri 05 December 2025 | 1050.85 (-6.6%) | 1150.00 | 1043.00 - 1150.00 | 0.1443 times | Fri 28 November 2025 | 1125.05 (-9.61%) | 1242.05 | 1118.50 - 1242.05 | 0.1405 times | Fri 21 November 2025 | 1244.60 (2.25%) | 1210.00 | 1210.00 - 1342.50 | 0.1514 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1153.08 and 1409.48
| Monthly Target 1 | 961.28 |
| Monthly Target 2 | 1088.47 |
| Monthly Target 3 | 1217.6833333333 |
| Monthly Target 4 | 1344.87 |
| Monthly Target 5 | 1474.08 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6121 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 5.7043 times | Fri 28 November 2025 | 1125.05 (-21.96%) | 1464.35 | 1118.50 - 1485.00 | 0.5127 times | Fri 31 October 2025 | 1441.55 (-4.05%) | 1501.45 | 1433.40 - 1589.95 | 0.1451 times | Tue 30 September 2025 | 1502.35 (6.93%) | 1424.90 | 1424.90 - 1619.95 | 1.6906 times | Fri 29 August 2025 | 1404.95 (-8.9%) | 1547.95 | 1395.25 - 1570.00 | 0.2244 times | Thu 31 July 2025 | 1542.25 (-6.84%) | 1645.00 | 1515.65 - 1660.00 | 0.1839 times | Mon 30 June 2025 | 1655.45 (-1.57%) | 1664.00 | 1570.00 - 1788.00 | 0.2872 times | Fri 30 May 2025 | 1681.90 (10.51%) | 1531.95 | 1459.10 - 1759.00 | 0.3389 times | Wed 30 April 2025 | 1522.00 (-1.5%) | 1599.95 | 1415.95 - 1726.00 | 0.3009 times | Fri 28 March 2025 | 1545.10 (-7.36%) | 1668.60 | 1530.00 - 1900.80 | 0.4069 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 1169.08 |
| 12 day DMA | 1224.58 |
| 20 day DMA | 1194.68 |
| 35 day DMA | 1156.72 |
| 50 day DMA | 1150.91 |
| 100 day DMA | 1312.33 |
| 150 day DMA | 1383.56 |
| 200 day DMA | 1436.95 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.68 | 1185.69 | 1165.99 |
| 12 day EMA | 1195.74 | 1192.12 | 1186.13 |
| 20 day EMA | 1189.94 | 1187.23 | 1183.25 |
| 35 day EMA | 1180.02 | 1177.92 | 1175.14 |
| 50 day EMA | 1161.97 | 1159.78 | 1157.11 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.08 | 1166.03 | 1168.98 |
| 12 day SMA | 1224.58 | 1224.92 | 1217.46 |
| 20 day SMA | 1194.68 | 1193.1 | 1190.61 |
| 35 day SMA | 1156.72 | 1149.99 | 1143.71 |
| 50 day SMA | 1150.91 | 1152.69 | 1154.81 |
| 100 day SMA | 1312.33 | 1314.95 | 1317.26 |
| 150 day SMA | 1383.56 | 1386.12 | 1388.5 |
| 200 day SMA | 1436.95 | 1438.97 | 1440.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.