Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2326.7 and 2440.25
| Daily Target 1 | 2299.7 |
| Daily Target 2 | 2353.7 |
| Daily Target 3 | 2413.25 |
| Daily Target 4 | 2467.25 |
| Daily Target 5 | 2526.8 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (-1.09%) | 2455.40 | 2359.25 - 2472.80 | 0.686 times | Tue 29 September 2026 | 2434.35 (1.55%) | 2372.00 | 2370.00 - 2457.35 | 0.536 times | Mon 28 September 2026 | 2397.15 (0.39%) | 2399.95 | 2350.00 - 2435.00 | 0.9859 times | Fri 25 September 2026 | 2387.85 (2.42%) | 2309.15 | 2309.15 - 2408.45 | 0.7565 times | Thu 24 September 2026 | 2331.35 (-2.41%) | 2399.95 | 2296.00 - 2403.75 | 0.9783 times | Wed 23 September 2026 | 2389.00 (0.25%) | 2405.00 | 2355.85 - 2419.10 | 0.734 times | Tue 22 September 2026 | 2383.00 (1.04%) | 2374.05 | 2355.05 - 2397.00 | 0.6854 times | Mon 21 September 2026 | 2358.50 (-5.25%) | 2485.80 | 2334.15 - 2485.80 | 1.8328 times | Fri 18 September 2026 | 2489.10 (4.02%) | 2436.65 | 2378.60 - 2498.50 | 1.1777 times | Thu 17 September 2026 | 2392.85 (3.95%) | 2329.80 | 2283.80 - 2483.00 | 1.6274 times | Wed 16 September 2026 | 2301.95 (-0.23%) | 2307.30 | 2207.85 - 2344.80 | 0.6586 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 2378.85 and 2501.65
| Weekly Target 1 | 2287.37 |
| Weekly Target 2 | 2347.53 |
| Weekly Target 3 | 2410.1666666667 |
| Weekly Target 4 | 2470.33 |
| Weekly Target 5 | 2532.97 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (0.83%) | 2399.95 | 2350.00 - 2472.80 | 0.5855 times | Fri 25 September 2026 | 2387.85 (-4.07%) | 2485.80 | 2296.00 - 2485.80 | 1.3226 times | Fri 18 September 2026 | 2489.10 (5.19%) | 2385.50 | 2207.85 - 2498.50 | 1.1854 times | Fri 11 September 2026 | 2366.40 (10.55%) | 2142.15 | 2139.05 - 2408.55 | 1.7974 times | Fri 04 September 2026 | 2140.50 (-3.14%) | 2209.85 | 2114.15 - 2238.60 | 0.4822 times | Fri 28 August 2026 | 2209.85 (-0.98%) | 2187.30 | 2088.90 - 2256.95 | 0.6673 times | Fri 21 August 2026 | 2231.70 (1.2%) | 2240.40 | 2184.35 - 2482.70 | 1.7263 times | Fri 14 August 2026 | 2205.30 (8.68%) | 2063.55 | 2016.40 - 2222.65 | 0.9734 times | Fri 07 August 2026 | 2029.15 (0.1%) | 2073.65 | 1990.30 - 2150.00 | 0.4907 times | Fri 31 July 2026 | 2027.05 (-1.76%) | 2120.35 | 1964.65 - 2218.90 | 0.7692 times | Fri 24 July 2026 | 2063.35 (-5.52%) | 2169.95 | 2030.80 - 2256.15 | 0.4341 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 2326.7 and 2440.25
| Monthly Target 1 | 2299.7 |
| Monthly Target 2 | 2353.7 |
| Monthly Target 3 | 2413.25 |
| Monthly Target 4 | 2467.25 |
| Monthly Target 5 | 2526.8 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2407.70 (-1.09%) | 2455.40 | 2359.25 - 2472.80 | 0.0611 times | Tue 29 September 2026 | 2434.35 (10.6%) | 2231.85 | 2114.15 - 2498.50 | 1.7155 times | Mon 31 August 2026 | 2201.00 (8.58%) | 2073.65 | 1990.30 - 2482.70 | 1.3248 times | Fri 31 July 2026 | 2027.05 (0.1%) | 2018.20 | 1935.15 - 2370.00 | 0.8365 times | Tue 30 June 2026 | 2025.10 (8.88%) | 1860.30 | 1751.70 - 2099.75 | 2.9401 times | Fri 29 May 2026 | 1859.90 (13.97%) | 1667.80 | 1549.70 - 1885.00 | 0.7173 times | Thu 30 April 2026 | 1631.95 (46.74%) | 1198.90 | 1133.70 - 1720.35 | 0.7066 times | Mon 30 March 2026 | 1112.10 (-23.79%) | 1310.10 | 1104.80 - 1500.00 | 0.6017 times | Fri 27 February 2026 | 1459.20 (20.03%) | 1215.70 | 1184.80 - 1489.55 | 0.4028 times | Fri 30 January 2026 | 1215.65 (2.67%) | 1180.20 | 1090.50 - 1346.90 | 0.6937 times | Wed 31 December 2025 | 1184.00 (5.24%) | 1150.00 | 978.00 - 1199.70 | 6.4643 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2391.68 |
| 12 day DMA | 2381.68 |
| 20 day DMA | 2320.96 |
| 35 day DMA | 2271.18 |
| 50 day DMA | 2208.01 |
| 100 day DMA | 2062.95 |
| 150 day DMA | 1848.75 |
| 200 day DMA | 1685.43 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.67 | 2398.65 | 2380.8 |
| 12 day EMA | 2372.29 | 2365.86 | 2353.41 |
| 20 day EMA | 2337.2 | 2329.78 | 2318.78 |
| 35 day EMA | 2282.66 | 2275.3 | 2265.94 |
| 50 day EMA | 2228.03 | 2220.7 | 2211.98 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.68 | 2387.94 | 2377.67 |
| 12 day SMA | 2381.68 | 2378.24 | 2374.25 |
| 20 day SMA | 2320.96 | 2308.36 | 2296.69 |
| 35 day SMA | 2271.18 | 2262.2 | 2255.02 |
| 50 day SMA | 2208.01 | 2203.15 | 2198.17 |
| 100 day SMA | 2062.95 | 2056.17 | 2048.78 |
| 150 day SMA | 1848.75 | 1841.5 | 1833.95 |
| 200 day SMA | 1685.43 | 1678.41 | 1671.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.