Gkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gkp

Strong Daily Stock price targets for Gkp 542666 are 5.88 and 6.13

Daily Target 15.69
Daily Target 25.82
Daily Target 35.9366666666667
Daily Target 46.07
Daily Target 56.19

Daily price and volume Gkp

Date Closing Open Range Volume
Thu 02 July 2026 5.96 (-0.67%) 5.80 5.80 - 6.05 0.3092 times
Wed 01 July 2026 6.00 (0.17%) 6.06 5.78 - 6.11 1.1816 times
Tue 30 June 2026 5.99 (-0.66%) 6.06 5.62 - 6.12 0.4452 times
Mon 29 June 2026 6.03 (-1.47%) 6.12 5.36 - 6.12 1.0063 times
Thu 25 June 2026 6.12 (-0.16%) 6.10 5.93 - 6.12 0.046 times
Wed 24 June 2026 6.13 (0.82%) 6.19 5.47 - 6.19 3.0963 times
Tue 23 June 2026 6.08 (-0.49%) 6.10 6.00 - 6.25 1.1666 times
Mon 22 June 2026 6.11 (0.83%) 6.01 6.01 - 6.18 0.8774 times
Fri 19 June 2026 6.06 (-0.98%) 6.09 6.06 - 6.09 1.2292 times
Thu 18 June 2026 6.12 (0.49%) 6.12 5.98 - 6.17 0.6423 times
Wed 17 June 2026 6.09 (0.33%) 6.09 6.09 - 6.18 0.7988 times

Daily chart Gkp

Weekly price and charts Gkp

Strong weekly Stock price targets for Gkp 542666 are 5.28 and 6.04

Weekly Target 15.05
Weekly Target 25.51
Weekly Target 35.8133333333333
Weekly Target 46.27
Weekly Target 56.57

Weekly price and volumes for Gkp

Date Closing Open Range Volume
Thu 02 July 2026 5.96 (-2.61%) 6.12 5.36 - 6.12 0.6022 times
Thu 25 June 2026 6.12 (0.99%) 6.01 5.47 - 6.25 1.0616 times
Fri 19 June 2026 6.06 (1.51%) 6.09 5.90 - 6.18 1.5919 times
Fri 12 June 2026 5.97 (-3.4%) 6.18 5.90 - 6.29 0.4669 times
Fri 05 June 2026 6.18 (-0.96%) 6.24 5.95 - 6.48 1.5053 times
Fri 29 May 2026 6.24 (-0.32%) 6.26 6.16 - 6.49 0.9596 times
Fri 22 May 2026 6.26 (0.81%) 6.12 6.12 - 6.64 0.5833 times
Fri 15 May 2026 6.21 (0%) 6.21 5.93 - 6.58 1.4248 times
Fri 08 May 2026 6.21 (-1.11%) 6.35 6.06 - 6.40 1.4844 times
Thu 30 April 2026 6.28 (1.78%) 6.29 6.14 - 6.40 0.3201 times
Fri 24 April 2026 6.17 (-4.19%) 6.45 6.16 - 6.50 1.1916 times

weekly chart Gkp

Monthly price and charts Gkp

Strong monthly Stock price targets for Gkp 542666 are 5.71 and 6.04

Monthly Target 15.62
Monthly Target 25.79
Monthly Target 35.95
Monthly Target 46.12
Monthly Target 56.28

Monthly price and volumes Gkp

Date Closing Open Range Volume
Thu 02 July 2026 5.96 (-0.5%) 6.06 5.78 - 6.11 0.0409 times
Tue 30 June 2026 5.99 (-4.01%) 6.24 5.36 - 6.48 0.6594 times
Fri 29 May 2026 6.24 (-0.64%) 6.35 5.93 - 6.64 0.5963 times
Thu 30 April 2026 6.28 (24.36%) 5.15 5.05 - 6.64 0.7564 times
Mon 30 March 2026 5.05 (-17.35%) 5.90 5.03 - 6.11 0.6102 times
Fri 27 February 2026 6.11 (-0.97%) 6.17 5.76 - 6.55 0.8897 times
Fri 30 January 2026 6.17 (-11.48%) 7.00 5.86 - 7.30 0.775 times
Wed 31 December 2025 6.97 (-2.65%) 7.51 6.50 - 7.65 0.6103 times
Fri 28 November 2025 7.16 (-22.43%) 9.70 6.73 - 10.36 2.4987 times
Fri 31 October 2025 9.23 (54.87%) 6.09 5.43 - 10.00 2.5631 times
Tue 30 September 2025 5.96 (0.34%) 5.94 5.71 - 6.40 0.7093 times

monthly chart Gkp

DMA SMA EMA moving averages of Gkp 542666

DMA (daily moving average) of Gkp 542666

DMA period DMA value
5 day DMA 6.02
12 day DMA 6.06
20 day DMA 6.07
35 day DMA 6.15
50 day DMA 6.17
100 day DMA 6.03
150 day DMA 6.32
200 day DMA 6.43

EMA (exponential moving average) of Gkp 542666

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.036.05
12 day EMA6.046.066.07
20 day EMA6.096.16.11
35 day EMA6.116.126.13
50 day EMA6.156.166.17

SMA (simple moving average) of Gkp 542666

SMA period SMA current SMA prev SMA prev2
5 day SMA6.026.056.07
12 day SMA6.066.076.07
20 day SMA6.076.086.09
35 day SMA6.156.156.15
50 day SMA6.176.176.18
100 day SMA6.036.036.03
150 day SMA6.326.336.34
200 day SMA6.436.436.43
Back to top | Use Dark Theme