Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 60.68 and 65.08
| Daily Target 1 | 59.73 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 68.53 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.50 (-4.78%) | 66.65 | 62.25 - 66.65 | 1.519 times | Wed 01 July 2026 | 66.69 (2.44%) | 63.50 | 62.50 - 66.69 | 1.0127 times | Tue 30 June 2026 | 65.10 (-2.98%) | 69.96 | 65.10 - 69.96 | 0.7595 times | Thu 25 June 2026 | 67.10 (-4.82%) | 67.55 | 65.21 - 67.55 | 1.8987 times | Wed 24 June 2026 | 70.50 (2.17%) | 69.50 | 69.50 - 70.50 | 0.6329 times | Tue 23 June 2026 | 69.00 (0%) | 69.50 | 69.00 - 69.50 | 0.2532 times | Mon 22 June 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.05 | 0.6329 times | Fri 19 June 2026 | 69.00 (-2.4%) | 70.55 | 69.00 - 70.66 | 0.6329 times | Thu 18 June 2026 | 70.70 (5.77%) | 66.84 | 65.50 - 70.70 | 0.5063 times | Wed 17 June 2026 | 66.84 (4.85%) | 68.95 | 64.00 - 68.95 | 2.1519 times | Tue 16 June 2026 | 63.75 (-4.61%) | 64.10 | 63.75 - 70.00 | 2.0253 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 59.02 and 66.73
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 65.236666666667 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.50 (-5.37%) | 69.96 | 62.25 - 69.96 | 0.5221 times | Thu 25 June 2026 | 67.10 (-2.75%) | 69.00 | 65.21 - 70.50 | 0.5422 times | Fri 19 June 2026 | 69.00 (8.49%) | 63.71 | 63.71 - 70.70 | 1.0442 times | Wed 10 June 2026 | 63.60 (-0.45%) | 63.65 | 63.00 - 68.00 | 0.3614 times | Fri 05 June 2026 | 63.89 (-5%) | 67.25 | 63.20 - 67.25 | 0.4418 times | Fri 29 May 2026 | 67.25 (1.82%) | 66.10 | 60.40 - 68.00 | 1.3052 times | Fri 22 May 2026 | 66.05 (-27.38%) | 90.95 | 63.30 - 91.00 | 4.0562 times | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.743 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.2811 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.7028 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.502 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 61.28 and 65.72
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.50 (-2.46%) | 63.50 | 62.25 - 66.69 | 0.1008 times | Tue 30 June 2026 | 65.10 (-3.2%) | 67.25 | 63.00 - 70.70 | 0.63 times | Fri 29 May 2026 | 67.25 (-29.21%) | 95.00 | 60.40 - 95.95 | 1.6028 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.6754 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 1.7843 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.2833 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5242 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.4587 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.0685 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.872 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.504 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.33 |
| 20 day DMA | 66.63 |
| 35 day DMA | 73.73 |
| 50 day DMA | 80.2 |
| 100 day DMA | 89.42 |
| 150 day DMA | 107.53 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 67.13 | 67.35 |
| 12 day EMA | 67.09 | 67.74 | 67.93 |
| 20 day EMA | 68.73 | 69.28 | 69.55 |
| 35 day EMA | 73.1 | 73.67 | 74.08 |
| 50 day EMA | 78.12 | 78.72 | 79.21 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 67.68 | 68.14 |
| 12 day SMA | 67.33 | 67.34 | 67.09 |
| 20 day SMA | 66.63 | 66.53 | 66.55 |
| 35 day SMA | 73.73 | 74.63 | 75.55 |
| 50 day SMA | 80.2 | 80.41 | 80.54 |
| 100 day SMA | 89.42 | 90.01 | 90.56 |
| 150 day SMA | 107.53 | 108.07 | 108.57 |
| 200 day SMA | 122.18 | 122.71 | 123.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.