Evans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 151.3 and 162.25
| Daily Target 1 | 148.57 |
| Daily Target 2 | 154.03 |
| Daily Target 3 | 159.51666666667 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 170.47 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 159.50 (-0.31%) | 164.00 | 154.05 - 165.00 | 1.2245 times | Fri 17 October 2025 | 160.00 (4.51%) | 156.50 | 153.10 - 164.00 | 0.6122 times | Thu 16 October 2025 | 153.10 (-0.78%) | 153.15 | 153.10 - 153.15 | 0.2041 times | Wed 15 October 2025 | 154.30 (0.85%) | 160.00 | 154.30 - 160.00 | 0.2041 times | Tue 14 October 2025 | 153.00 (-7.27%) | 155.00 | 153.00 - 156.05 | 0.9184 times | Mon 13 October 2025 | 165.00 (-2.94%) | 172.00 | 165.00 - 175.00 | 0.9184 times | Fri 10 October 2025 | 170.00 (9.68%) | 155.00 | 155.00 - 170.50 | 1.7347 times | Thu 09 October 2025 | 155.00 (7.12%) | 148.00 | 145.00 - 159.15 | 1.9388 times | Wed 08 October 2025 | 144.70 (1.9%) | 142.00 | 142.00 - 145.00 | 1.4286 times | Tue 07 October 2025 | 142.00 (-4.25%) | 148.00 | 142.00 - 148.10 | 0.8163 times | Mon 06 October 2025 | 148.30 (-4.94%) | 151.05 | 148.20 - 151.45 | 2.1429 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 151.3 and 162.25
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 159.51666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 159.50 (-0.31%) | 164.00 | 154.05 - 165.00 | 0.4332 times | Fri 17 October 2025 | 160.00 (-5.88%) | 172.00 | 153.00 - 175.00 | 1.0108 times | Fri 10 October 2025 | 170.00 (8.97%) | 151.05 | 142.00 - 170.50 | 2.852 times | Fri 03 October 2025 | 156.00 (-8.24%) | 170.00 | 154.00 - 170.00 | 0.4693 times | Fri 26 September 2025 | 170.00 (1.19%) | 165.05 | 165.00 - 174.00 | 0.722 times | Fri 19 September 2025 | 168.00 (3.7%) | 162.20 | 155.00 - 174.00 | 1.2274 times | Fri 12 September 2025 | 162.00 (3.42%) | 156.65 | 156.65 - 166.00 | 0.5054 times | Fri 05 September 2025 | 156.65 (-3.36%) | 162.10 | 155.80 - 164.00 | 1.0469 times | Fri 29 August 2025 | 162.10 (-4.62%) | 171.70 | 162.05 - 172.05 | 0.8664 times | Fri 22 August 2025 | 169.95 (-0.03%) | 170.00 | 156.00 - 170.00 | 0.8664 times | Thu 14 August 2025 | 170.00 (-1.73%) | 173.00 | 169.00 - 174.00 | 0.5415 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 134.25 and 167.25
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 159.50 (-3.33%) | 163.00 | 142.00 - 175.00 | 0.9034 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.7003 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.6443 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 2.2549 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.5294 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3571 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1331 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.6022 times | Fri 28 February 2025 | 154.65 (-10.92%) | 171.50 | 154.65 - 171.50 | 0.084 times | Fri 31 January 2025 | 173.60 (-3.64%) | 180.10 | 140.50 - 180.10 | 0.7913 times | Tue 31 December 2024 | 180.15 (-41.87%) | 309.90 | 180.15 - 446.80 | 1.7052 times |
Indicator Analysis of Evans
Tomorrow's movement Prediction of Evans 542668 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evans 542668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 152 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evans (542668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.61 and Evans 542668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evans 542668 stock. Volume based technical analysis of Evans 542668 stock is negative.
Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 155.08 |
| 20 day DMA | 160.07 |
| 35 day DMA | 161.5 |
| 50 day DMA | 163.56 |
| 100 day DMA | 171.14 |
| 150 day DMA | 163.5 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 156.97 | 155.45 |
| 12 day EMA | 157.94 | 157.66 | 157.23 |
| 20 day EMA | 159.17 | 159.13 | 159.04 |
| 35 day EMA | 161.32 | 161.43 | 161.51 |
| 50 day EMA | 163.43 | 163.59 | 163.74 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 157.08 | 159.08 |
| 12 day SMA | 155.08 | 155.28 | 155.7 |
| 20 day SMA | 160.07 | 160.49 | 161.07 |
| 35 day SMA | 161.5 | 161.65 | 161.99 |
| 50 day SMA | 163.56 | 163.81 | 164.01 |
| 100 day SMA | 171.14 | 170.92 | 170.69 |
| 150 day SMA | 163.5 | 163.62 | 163.69 |
| 200 day SMA | 200.73 | 201.45 | 202.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.