Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 90.48 and 91.48
| Daily Target 1 | 89.65 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 90.65 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 91.65 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.95 (3.02%) | 90.05 | 90.00 - 91.00 | 0.8974 times | Wed 13 May 2026 | 88.28 (1.45%) | 87.01 | 87.00 - 90.01 | 2.0513 times | Tue 12 May 2026 | 87.02 (-4.9%) | 87.05 | 87.00 - 87.20 | 1.5385 times | Mon 11 May 2026 | 91.50 (3.92%) | 89.00 | 89.00 - 94.00 | 0.2564 times | Fri 08 May 2026 | 88.05 (-0.56%) | 88.60 | 88.05 - 90.37 | 0.641 times | Thu 07 May 2026 | 88.55 (-1.61%) | 88.80 | 88.55 - 88.80 | 0.3846 times | Wed 06 May 2026 | 90.00 (-6.2%) | 90.00 | 90.00 - 90.00 | 0.2564 times | Mon 04 May 2026 | 95.95 (1%) | 95.00 | 93.00 - 95.95 | 0.5128 times | Thu 30 April 2026 | 95.00 (-3.99%) | 98.05 | 95.00 - 98.05 | 1.1538 times | Wed 29 April 2026 | 98.95 (1.18%) | 98.00 | 95.00 - 98.95 | 2.3077 times | Tue 28 April 2026 | 97.80 (-2.2%) | 95.11 | 94.00 - 97.80 | 1.0256 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 88.98 and 95.98
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.65 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.95 (3.29%) | 89.00 | 87.00 - 94.00 | 0.8352 times | Fri 08 May 2026 | 88.05 (-7.32%) | 95.00 | 88.05 - 95.95 | 0.316 times | Thu 30 April 2026 | 95.00 (-5%) | 95.11 | 94.00 - 98.95 | 0.7901 times | Fri 24 April 2026 | 100.00 (2.51%) | 96.11 | 80.25 - 100.00 | 0.5643 times | Fri 17 April 2026 | 97.55 (4%) | 81.22 | 81.22 - 105.00 | 0.9029 times | Fri 10 April 2026 | 93.80 (26.76%) | 75.25 | 75.25 - 99.29 | 0.6321 times | Thu 02 April 2026 | 74.00 (2.78%) | 74.00 | 69.00 - 74.00 | 0.4063 times | Fri 27 March 2026 | 72.00 (1.55%) | 69.00 | 65.40 - 72.00 | 0.3837 times | Fri 20 March 2026 | 70.90 (-1.53%) | 69.05 | 60.00 - 75.00 | 3.5892 times | Fri 13 March 2026 | 72.00 (-11.06%) | 75.03 | 72.00 - 84.00 | 1.5801 times | Fri 06 March 2026 | 80.95 (-12.86%) | 90.00 | 78.00 - 90.00 | 2.167 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 84.5 and 93.45
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.95 (-4.26%) | 95.00 | 87.00 - 95.95 | 0.2891 times | Thu 30 April 2026 | 95.00 (35.71%) | 71.00 | 71.00 - 105.00 | 0.7596 times | Mon 30 March 2026 | 70.00 (-24.65%) | 90.00 | 60.00 - 90.00 | 2.0068 times | Fri 27 February 2026 | 92.90 (-31.19%) | 135.00 | 85.00 - 135.00 | 2.568 times | Fri 30 January 2026 | 135.00 (5.47%) | 128.00 | 109.60 - 135.00 | 0.5896 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5159 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2018 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 0.9807 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.5669 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5215 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.8254 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 92.67 |
| 20 day DMA | 94.55 |
| 35 day DMA | 84.98 |
| 50 day DMA | 86.05 |
| 100 day DMA | 105.87 |
| 150 day DMA | 124.34 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.3 | 89.81 |
| 12 day EMA | 91.12 | 91.15 | 91.67 |
| 20 day EMA | 90.93 | 90.93 | 91.21 |
| 35 day EMA | 90.75 | 90.74 | 90.89 |
| 50 day EMA | 88.5 | 88.4 | 88.4 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.68 | 89.02 |
| 12 day SMA | 92.67 | 93.26 | 94.24 |
| 20 day SMA | 94.55 | 94.75 | 94.53 |
| 35 day SMA | 84.98 | 84.44 | 84.06 |
| 50 day SMA | 86.05 | 86.35 | 86.85 |
| 100 day SMA | 105.87 | 106.41 | 106.98 |
| 150 day SMA | 124.34 | 124.84 | 125.39 |
| 200 day SMA | 139.1 | 139.59 | 140.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.