Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 128 and 130
| Daily Target 1 | 126.33 |
| Daily Target 2 | 127.67 |
| Daily Target 3 | 128.33333333333 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 130.33 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.00 (9.32%) | 128.00 | 127.00 - 129.00 | 0.9677 times | Tue 27 January 2026 | 118.00 (0.04%) | 118.00 | 118.00 - 118.00 | 0.1613 times | Fri 23 January 2026 | 117.95 (2.57%) | 116.15 | 116.05 - 118.00 | 1.129 times | Thu 22 January 2026 | 115.00 (2.68%) | 112.00 | 112.00 - 116.00 | 2.2581 times | Wed 21 January 2026 | 112.00 (-6.63%) | 111.30 | 109.60 - 112.00 | 1.4516 times | Tue 20 January 2026 | 119.95 (2.48%) | 117.05 | 117.05 - 119.95 | 0.3226 times | Mon 19 January 2026 | 117.05 (-0.85%) | 113.10 | 113.05 - 120.40 | 1.9355 times | Fri 16 January 2026 | 118.05 (-1.75%) | 125.00 | 118.05 - 125.00 | 0.8065 times | Wed 14 January 2026 | 120.15 (0.97%) | 120.15 | 120.15 - 120.15 | 0.1613 times | Tue 13 January 2026 | 119.00 (-7.03%) | 116.45 | 116.45 - 123.85 | 0.8065 times | Mon 12 January 2026 | 128.00 (-3.03%) | 128.00 | 127.95 - 128.00 | 0.9677 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 123.5 and 134.5
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.00 (9.37%) | 118.00 | 118.00 - 129.00 | 0.3349 times | Fri 23 January 2026 | 117.95 (-0.08%) | 113.10 | 109.60 - 120.40 | 2.1053 times | Fri 16 January 2026 | 118.05 (-10.57%) | 128.00 | 116.45 - 128.00 | 0.8134 times | Wed 07 January 2026 | 132.00 (5.56%) | 111.00 | 111.00 - 132.00 | 1.2919 times | Thu 01 January 2026 | 125.05 (-3.06%) | 121.90 | 113.95 - 131.00 | 0.8612 times | Wed 24 December 2025 | 129.00 (-0.77%) | 130.00 | 129.00 - 131.00 | 0.2392 times | Fri 19 December 2025 | 130.00 (6.56%) | 125.00 | 116.00 - 130.00 | 0.622 times | Fri 12 December 2025 | 122.00 (-4.72%) | 123.25 | 99.05 - 126.00 | 1.1005 times | Fri 05 December 2025 | 128.05 (-3.72%) | 123.00 | 122.05 - 137.00 | 1.7225 times | Thu 27 November 2025 | 133.00 (-2.21%) | 136.00 | 125.00 - 138.00 | 0.9091 times | Fri 21 November 2025 | 136.00 (-6.4%) | 140.05 | 134.05 - 143.00 | 1.7225 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 119.3 and 141.7
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.00 (0.78%) | 128.00 | 109.60 - 132.00 | 0.5953 times | Wed 31 December 2025 | 128.00 (-3.76%) | 123.00 | 99.05 - 137.00 | 0.5472 times | Thu 27 November 2025 | 133.00 (-18.23%) | 163.55 | 125.00 - 174.75 | 1.2748 times | Fri 31 October 2025 | 162.65 (-1.42%) | 163.00 | 142.00 - 175.00 | 1.0403 times | Tue 30 September 2025 | 165.00 (1.79%) | 162.10 | 155.00 - 174.00 | 0.6013 times | Fri 29 August 2025 | 162.10 (-5.76%) | 172.00 | 156.00 - 180.00 | 0.5532 times | Thu 31 July 2025 | 172.00 (-28.93%) | 241.85 | 169.00 - 241.85 | 1.9363 times | Mon 30 June 2025 | 242.00 (71.39%) | 148.25 | 148.25 - 249.55 | 3.0307 times | Fri 30 May 2025 | 141.20 (-7.11%) | 144.40 | 124.50 - 144.40 | 0.3067 times | Mon 28 April 2025 | 152.00 (14.89%) | 137.55 | 137.40 - 152.00 | 0.1143 times | Fri 28 March 2025 | 132.30 (-14.45%) | 151.60 | 117.80 - 151.60 | 0.5171 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 120.51 |
| 20 day DMA | 122.63 |
| 35 day DMA | 124.45 |
| 50 day DMA | 130.93 |
| 100 day DMA | 146.76 |
| 150 day DMA | 159.32 |
| 200 day DMA | 155.39 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 117.34 | 117.01 |
| 12 day EMA | 120.86 | 119.38 | 119.63 |
| 20 day EMA | 122.61 | 121.94 | 122.36 |
| 35 day EMA | 127.68 | 127.6 | 128.16 |
| 50 day EMA | 132.53 | 132.67 | 133.27 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 116.58 | 116.39 |
| 12 day SMA | 120.51 | 119.8 | 120.72 |
| 20 day SMA | 122.63 | 122.68 | 123.28 |
| 35 day SMA | 124.45 | 124.57 | 125.07 |
| 50 day SMA | 130.93 | 131.67 | 132.56 |
| 100 day SMA | 146.76 | 147.17 | 147.68 |
| 150 day SMA | 159.32 | 159.45 | 159.6 |
| 200 day SMA | 155.39 | 155.52 | 155.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.