Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 37.2 and 39.84
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.26 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.9 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.92 (-2.01%) | 40.36 | 38.11 - 40.75 | 1.5538 times | Wed 28 January 2026 | 39.72 (5.05%) | 38.85 | 38.01 - 39.90 | 1.0016 times | Tue 27 January 2026 | 37.81 (0.13%) | 38.79 | 36.51 - 38.79 | 1.0788 times | Fri 23 January 2026 | 37.76 (0.08%) | 37.73 | 37.00 - 38.20 | 0.5613 times | Thu 22 January 2026 | 37.73 (0.27%) | 38.70 | 37.16 - 38.70 | 1.0564 times | Wed 21 January 2026 | 37.63 (2.28%) | 39.10 | 36.00 - 39.10 | 1.5032 times | Tue 20 January 2026 | 36.79 (-4.17%) | 38.70 | 36.41 - 38.70 | 1.4632 times | Mon 19 January 2026 | 38.39 (-3.52%) | 39.98 | 37.56 - 40.19 | 0.8303 times | Fri 16 January 2026 | 39.79 (-0.2%) | 39.87 | 39.01 - 40.42 | 0.481 times | Wed 14 January 2026 | 39.87 (-0.28%) | 40.33 | 39.51 - 40.39 | 0.4703 times | Tue 13 January 2026 | 39.98 (0.23%) | 40.08 | 39.50 - 40.65 | 0.7273 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 37.72 and 41.96
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.92 (3.07%) | 38.79 | 36.51 - 40.75 | 0.7259 times | Fri 23 January 2026 | 37.76 (-5.1%) | 39.98 | 36.00 - 40.19 | 1.0815 times | Fri 16 January 2026 | 39.79 (0.15%) | 39.30 | 38.79 - 40.89 | 0.5346 times | Fri 09 January 2026 | 39.73 (-8.9%) | 43.82 | 38.16 - 44.36 | 1.2948 times | Fri 02 January 2026 | 43.61 (11.36%) | 38.52 | 38.17 - 44.80 | 1.3551 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.677 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 0.9662 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 1.0015 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.4022 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 0.9613 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.3845 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 33.06 and 41.86
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.92 (-3.5%) | 40.33 | 36.00 - 44.80 | 0.5954 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6086 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5283 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6534 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.788 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5495 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7221 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.5535 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 3.2041 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.7969 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.3867 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.82 |
| 100 day DMA | 41.67 |
| 150 day DMA | 44.61 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.53 | 37.93 |
| 12 day EMA | 38.8 | 38.78 | 38.61 |
| 20 day EMA | 38.99 | 39 | 38.92 |
| 35 day EMA | 39.14 | 39.15 | 39.12 |
| 50 day EMA | 38.97 | 38.97 | 38.94 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.13 | 37.54 |
| 12 day SMA | 38.69 | 38.76 | 38.87 |
| 20 day SMA | 39.84 | 39.87 | 39.82 |
| 35 day SMA | 38.75 | 38.72 | 38.67 |
| 50 day SMA | 38.82 | 38.85 | 38.88 |
| 100 day SMA | 41.67 | 41.76 | 41.84 |
| 150 day SMA | 44.61 | 44.7 | 44.79 |
| 200 day SMA | 46.44 | 46.49 | 46.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.