Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 52.18 and 53.58
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.52 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.92 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (1.35%) | 52.00 | 51.80 - 53.20 | 1.1851 times | Fri 25 September 2026 | 51.86 (0.19%) | 52.00 | 51.45 - 52.57 | 0.6115 times | Thu 24 September 2026 | 51.76 (-0.92%) | 51.56 | 51.00 - 52.22 | 0.8232 times | Wed 23 September 2026 | 52.24 (-0.42%) | 52.90 | 52.00 - 53.25 | 0.8183 times | Tue 22 September 2026 | 52.46 (2.12%) | 51.36 | 51.36 - 53.00 | 1.1956 times | Mon 21 September 2026 | 51.37 (-1.36%) | 52.90 | 50.56 - 53.39 | 0.6922 times | Fri 18 September 2026 | 52.08 (-0.97%) | 53.31 | 51.30 - 53.31 | 0.5834 times | Thu 17 September 2026 | 52.59 (-0.02%) | 52.99 | 52.10 - 53.45 | 0.9155 times | Wed 16 September 2026 | 52.60 (2.71%) | 50.90 | 50.00 - 52.99 | 1.5007 times | Tue 15 September 2026 | 51.21 (-5.83%) | 54.11 | 50.57 - 56.00 | 1.6746 times | Fri 11 September 2026 | 54.38 (-2.88%) | 56.11 | 53.55 - 56.35 | 1.7937 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.18 and 53.58
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (1.35%) | 52.00 | 51.80 - 53.20 | 0.1429 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.4995 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.5638 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.1403 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.0318 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 0.9764 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.0484 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.1111 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.3538 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.132 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.2226 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.91 and 61.92
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (3.91%) | 50.00 | 47.25 - 59.26 | 0.7977 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.864 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.803 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1453 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.4894 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8461 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8017 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3797 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4398 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4332 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.376 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.62 |
| 100 day DMA | 53.95 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.01 | 52.09 |
| 12 day EMA | 52.17 | 52.1 | 52.14 |
| 20 day EMA | 52.02 | 51.96 | 51.97 |
| 35 day EMA | 52.01 | 51.98 | 51.99 |
| 50 day EMA | 51.84 | 51.81 | 51.81 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.94 | 51.98 |
| 12 day SMA | 52.59 | 52.86 | 52.96 |
| 20 day SMA | 52.06 | 51.97 | 51.79 |
| 35 day SMA | 51.19 | 51.17 | 51.17 |
| 50 day SMA | 51.62 | 51.63 | 51.66 |
| 100 day SMA | 53.95 | 53.86 | 53.79 |
| 150 day SMA | 47.99 | 47.88 | 47.77 |
| 200 day SMA | 45.55 | 45.48 | 45.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.