Artemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemiselc

Strong Daily Stock price targets for Artemiselc 542670 are 16.39 and 17.97

Daily Target 116.03
Daily Target 216.74
Daily Target 317.61
Daily Target 418.32
Daily Target 519.19

Daily price and volume Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.6101 times
Tue 30 June 2026 17.05 (6.23%) 16.13 16.06 - 17.45 3.2585 times
Mon 29 June 2026 16.05 (-0.62%) 16.10 16.00 - 16.60 0.705 times
Thu 25 June 2026 16.15 (-0.12%) 16.70 16.05 - 16.70 1.3197 times
Wed 24 June 2026 16.17 (-1.52%) 16.46 16.05 - 16.65 1.0907 times
Tue 23 June 2026 16.42 (-0.48%) 16.17 16.17 - 16.80 0.7394 times
Mon 22 June 2026 16.50 (1.6%) 16.49 16.10 - 16.59 0.2329 times
Fri 19 June 2026 16.24 (-0.37%) 16.01 16.01 - 16.50 1.2996 times
Thu 18 June 2026 16.30 (1.05%) 16.57 16.01 - 16.57 0.2083 times
Wed 17 June 2026 16.13 (-0.8%) 16.35 16.07 - 16.44 0.5358 times
Tue 16 June 2026 16.26 (0.56%) 16.35 15.80 - 16.65 0.7418 times

Daily chart Artemiselc

Weekly price and charts Artemiselc

Strong weekly Stock price targets for Artemiselc 542670 are 16.73 and 19.21

Weekly Target 114.83
Weekly Target 216.14
Weekly Target 317.31
Weekly Target 418.62
Weekly Target 519.79

Weekly price and volumes for Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (8.05%) 16.10 16.00 - 18.48 0.8827 times
Thu 25 June 2026 16.15 (-0.55%) 16.49 16.05 - 16.80 0.6529 times
Fri 19 June 2026 16.24 (0.43%) 16.17 15.80 - 17.02 1.0232 times
Fri 12 June 2026 16.17 (-0.19%) 16.28 15.75 - 16.75 0.6548 times
Fri 05 June 2026 16.20 (0.25%) 16.48 15.87 - 16.79 0.6474 times
Fri 29 May 2026 16.16 (-0.49%) 16.99 16.02 - 16.99 1.142 times
Fri 22 May 2026 16.24 (-0.18%) 16.20 15.70 - 17.21 1.4815 times
Fri 15 May 2026 16.27 (-8.29%) 17.60 15.90 - 17.97 1.7746 times
Fri 08 May 2026 17.74 (-4.11%) 19.35 17.44 - 19.39 1.2802 times
Thu 30 April 2026 18.50 (0.38%) 19.00 18.40 - 19.45 0.4607 times
Fri 24 April 2026 18.43 (-3%) 19.00 18.30 - 19.85 0.3895 times

weekly chart Artemiselc

Monthly price and charts Artemiselc

Strong monthly Stock price targets for Artemiselc 542670 are 16.39 and 17.97

Monthly Target 116.03
Monthly Target 216.74
Monthly Target 317.61
Monthly Target 418.32
Monthly Target 519.19

Monthly price and volumes Artemiselc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (2.35%) 18.48 16.90 - 18.48 0.0065 times
Tue 30 June 2026 17.05 (5.51%) 16.48 15.75 - 17.45 0.2069 times
Fri 29 May 2026 16.16 (-12.65%) 19.35 15.70 - 19.39 0.3138 times
Thu 30 April 2026 18.50 (30.74%) 14.67 13.00 - 20.35 0.2744 times
Mon 30 March 2026 14.15 (-20.99%) 17.60 13.80 - 19.40 0.5345 times
Fri 27 February 2026 17.91 (-15.4%) 21.00 17.70 - 22.44 1.6745 times
Fri 30 January 2026 21.17 (5.48%) 20.40 18.00 - 23.40 5.4898 times
Wed 31 December 2025 20.07 (-11.66%) 22.67 19.80 - 23.35 0.3317 times
Fri 28 November 2025 22.72 (1.56%) 22.66 20.50 - 25.50 0.7052 times
Fri 31 October 2025 22.37 (-10.73%) 24.80 22.10 - 26.58 0.4628 times
Tue 30 September 2025 25.06 (-3.8%) 26.50 24.50 - 27.40 0.7659 times

monthly chart Artemiselc

DMA SMA EMA moving averages of Artemiselc 542670

DMA (daily moving average) of Artemiselc 542670

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.41
20 day DMA 16.32
35 day DMA 16.34
50 day DMA 17
100 day DMA 17.66
150 day DMA 18.87
200 day DMA 20.23

EMA (exponential moving average) of Artemiselc 542670

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.4716.18
12 day EMA16.5316.3616.23
20 day EMA16.516.416.33
35 day EMA16.8116.7716.75
50 day EMA17.1617.1517.15

SMA (simple moving average) of Artemiselc 542670

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.3716.26
12 day SMA16.4116.316.2
20 day SMA16.3216.2616.23
35 day SMA16.3416.3216.34
50 day SMA1717.0317.07
100 day SMA17.6617.6917.74
150 day SMA18.8718.918.94
200 day SMA20.2320.2720.31
Back to top | Use Dark Theme