Mahesh 542677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahesh 542677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahesh

Strong Daily Stock price targets for Mahesh 542677 are 16.81 and 17.7

Daily Target 116.58
Daily Target 217.04
Daily Target 317.47
Daily Target 417.93
Daily Target 518.36

Daily price and volume Mahesh

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-2.23%) 17.90 17.01 - 17.90 0.8035 times
Fri 25 September 2026 17.90 (4.99%) 16.72 16.21 - 17.90 0.5416 times
Thu 24 September 2026 17.05 (4.92%) 16.50 16.00 - 17.06 1.4937 times
Wed 23 September 2026 16.25 (3.17%) 15.44 15.44 - 16.53 5.2902 times
Tue 22 September 2026 15.75 (5%) 14.50 14.26 - 15.75 0.9 times
Fri 18 September 2026 15.00 (-1.51%) 15.23 14.47 - 15.23 0.3118 times
Thu 17 September 2026 15.23 (-4.81%) 16.00 15.21 - 16.00 0.3507 times
Wed 16 September 2026 16.00 (-0.62%) 16.10 16.00 - 16.10 0.2342 times
Tue 15 September 2026 16.10 (-0.19%) 16.10 16.10 - 16.10 0.04 times
Fri 11 September 2026 16.13 (-4.95%) 16.97 16.13 - 16.97 0.0344 times
Thu 10 September 2026 16.97 (0%) 16.97 16.97 - 16.97 0.0011 times

Daily chart Mahesh

Weekly price and charts Mahesh

Strong weekly Stock price targets for Mahesh 542677 are 16.81 and 17.7

Weekly Target 116.58
Weekly Target 217.04
Weekly Target 317.47
Weekly Target 417.93
Weekly Target 518.36

Weekly price and volumes for Mahesh

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-2.23%) 17.90 17.01 - 17.90 0.0683 times
Fri 25 September 2026 17.90 (19.33%) 14.50 14.26 - 17.90 0.6996 times
Fri 18 September 2026 15.00 (-7.01%) 16.10 14.47 - 16.10 0.0797 times
Fri 11 September 2026 16.13 (-5.28%) 17.03 15.85 - 17.03 0.1653 times
Fri 04 September 2026 17.03 (-7.8%) 17.55 17.02 - 18.00 0.1437 times
Fri 28 August 2026 18.47 (-2.74%) 19.00 17.07 - 19.00 0.1229 times
Fri 21 August 2026 18.99 (-2.06%) 19.30 17.19 - 19.95 0.6611 times
Fri 14 August 2026 19.39 (0.05%) 19.77 17.42 - 20.28 1.4074 times
Fri 07 August 2026 19.38 (-34.13%) 28.05 19.38 - 28.05 6.634 times
Fri 31 July 2026 29.42 (-22.54%) 36.09 29.42 - 36.09 0.018 times
Fri 24 July 2026 37.98 (224.06%) 11.14 11.14 - 46.49 1.507 times

weekly chart Mahesh

Monthly price and charts Mahesh

Strong monthly Stock price targets for Mahesh 542677 are 14.01 and 17.75

Monthly Target 112.85
Monthly Target 215.17
Monthly Target 316.586666666667
Monthly Target 418.91
Monthly Target 520.33

Monthly price and volumes Mahesh

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-5.25%) 17.55 14.26 - 18.00 0.8297 times
Fri 28 August 2026 18.47 (-37.22%) 28.05 17.07 - 28.05 6.3311 times
Fri 31 July 2026 29.42 (139.19%) 44.28 29.42 - 46.49 1.0302 times
Mon 02 December 2024 12.30 (4.95%) 11.14 11.14 - 12.30 0.0638 times
Mon 25 November 2024 11.72 (21.33%) 9.81 9.81 - 11.72 0.2247 times
Mon 28 October 2024 9.66 (1.68%) 9.50 9.46 - 9.95 0.0804 times
Mon 30 September 2024 9.50 (-3.94%) 10.38 9.50 - 10.89 0.6666 times
Mon 26 August 2024 9.89 (-0.1%) 9.90 8.98 - 10.30 0.5959 times
Mon 29 July 2024 9.90 (-17.5%) 11.40 9.80 - 11.40 0.1203 times
Tue 18 June 2024 12.00 (3.45%) 11.60 11.60 - 12.14 0.0572 times
Fri 10 May 2024 11.60 (3.76%) 11.18 10.98 - 11.60 0.7684 times

monthly chart Mahesh

DMA SMA EMA moving averages of Mahesh 542677

DMA (daily moving average) of Mahesh 542677

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.4
20 day DMA 17.01
35 day DMA 18.26
50 day DMA 20.32
100 day DMA 14.98
150 day DMA 13.26
200 day DMA 12.36

EMA (exponential moving average) of Mahesh 542677

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.8116.27
12 day EMA16.8416.7216.51
20 day EMA17.1717.1317.05
35 day EMA18.0918.1318.14
50 day EMA19.1619.2319.28

SMA (simple moving average) of Mahesh 542677

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.3915.86
12 day SMA16.416.2916.22
20 day SMA17.0117.0417.09
35 day SMA18.2618.5518.88
50 day SMA20.3220.1720
100 day SMA14.9814.914.83
150 day SMA13.2613.213.14
200 day SMA12.3612.3212.28
Back to top | Use Dark Theme