Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chcl

Strong Daily Stock price targets for Chcl 542678 are 22.62 and 22.62

Daily Target 122.62
Daily Target 222.62
Daily Target 322.62
Daily Target 422.62
Daily Target 522.62

Daily price and volume Chcl

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (1.98%) 22.62 22.62 - 22.62 0.1333 times
Thu 24 September 2026 22.18 (1.98%) 22.18 22.18 - 22.18 8.7333 times
Wed 23 September 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.0667 times
Tue 22 September 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.0667 times
Mon 21 September 2026 19.74 (5%) 19.74 19.74 - 19.74 0.0667 times
Fri 18 September 2026 18.80 (4.97%) 18.80 18.80 - 18.80 0.4 times
Thu 17 September 2026 17.91 (4.98%) 17.91 17.91 - 17.91 0.0667 times
Wed 16 September 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.2667 times
Tue 15 September 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.0667 times
Fri 11 September 2026 15.48 (4.95%) 15.48 15.48 - 15.48 0.1333 times
Thu 10 September 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.0667 times

Daily chart Chcl

Weekly price and charts Chcl

Strong weekly Stock price targets for Chcl 542678 are 21.18 and 24.06

Weekly Target 118.78
Weekly Target 220.7
Weekly Target 321.66
Weekly Target 423.58
Weekly Target 524.54

Weekly price and volumes for Chcl

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (20.32%) 19.74 19.74 - 22.62 0.2184 times
Fri 18 September 2026 18.80 (21.45%) 16.25 16.25 - 18.80 0.0193 times
Fri 11 September 2026 15.48 (15.61%) 14.05 14.05 - 15.48 0.0161 times
Fri 04 September 2026 13.39 (21.29%) 11.59 11.59 - 13.39 0.0321 times
Thu 27 August 2026 11.04 (15.6%) 10.02 10.02 - 11.04 0.0562 times
Tue 14 July 2026 9.55 (10.15%) 9.10 9.10 - 9.55 0.0469 times
Thu 09 July 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.0234 times
Fri 10 April 2026 8.26 (71.01%) 4.84 4.74 - 8.26 3.9148 times
Fri 16 January 2026 4.83 (-6.94%) 5.09 4.81 - 5.09 2.2973 times
Fri 09 January 2026 5.19 (-8.79%) 5.79 5.19 - 5.80 3.3756 times
Fri 02 January 2026 5.69 (9.85%) 5.28 5.18 - 5.69 8.7672 times

weekly chart Chcl

Monthly price and charts Chcl

Strong monthly Stock price targets for Chcl 542678 are 17.39 and 27.85

Monthly Target 18.67
Monthly Target 215.65
Monthly Target 319.133333333333
Monthly Target 426.11
Monthly Target 529.59

Monthly price and volumes Chcl

Date Closing Open Range Volume
Fri 25 September 2026 22.62 (95.17%) 12.16 12.16 - 22.62 0.0262 times
Mon 31 August 2026 11.59 (21.36%) 10.02 10.02 - 11.59 0.0082 times
Tue 14 July 2026 9.55 (15.62%) 8.67 8.67 - 9.55 0.0071 times
Fri 10 April 2026 8.26 (64.87%) 7.50 7.50 - 8.26 0.0118 times
Tue 20 January 2026 5.01 (-8.58%) 5.58 4.74 - 5.80 0.9928 times
Wed 31 December 2025 5.48 (-7.9%) 5.84 4.72 - 5.84 2.061 times
Wed 26 November 2025 5.95 (-16.08%) 7.23 5.95 - 7.66 1.929 times
Fri 31 October 2025 7.09 (43.23%) 5.04 4.94 - 7.09 2.9666 times
Tue 30 September 2025 4.95 (50.46%) 3.35 3.35 - 4.95 1.3725 times
Fri 29 August 2025 3.29 (-1.5%) 3.28 3.11 - 3.34 0.6249 times
Thu 31 July 2025 3.34 (-21.78%) 4.32 3.34 - 4.32 0.7994 times

monthly chart Chcl

DMA SMA EMA moving averages of Chcl 542678

DMA (daily moving average) of Chcl 542678

DMA period DMA value
5 day DMA 21.4
12 day DMA 18.44
20 day DMA 15.62
35 day DMA 11.51
50 day DMA 9.62
100 day DMA 7.78
150 day DMA 6.37
200 day DMA 5.72

EMA (exponential moving average) of Chcl 542678

EMA period EMA current EMA prev EMA prev2
5 day EMA21.320.6419.87
12 day EMA18.6917.9817.22
20 day EMA16.3415.6815
35 day EMA13.3612.8112.26
50 day EMA10.489.989.48

SMA (simple moving average) of Chcl 542678

SMA period SMA current SMA prev SMA prev2
5 day SMA21.420.6419.78
12 day SMA18.4417.6716.89
20 day SMA15.6214.9414.27
35 day SMA11.5111.0310.55
50 day SMA9.629.278.94
100 day SMA7.787.597.41
150 day SMA6.376.246.12
200 day SMA5.725.625.53
Back to top | Use Dark Theme