Chcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 6.09 and 6.09
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.09 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 1.4815 times | Fri 17 October 2025 | 5.98 (1.87%) | 5.98 | 5.98 - 5.98 | 0.117 times | Thu 16 October 2025 | 5.87 (1.91%) | 5.87 | 5.87 - 5.87 | 1.4815 times | Wed 15 October 2025 | 5.76 (1.95%) | 5.76 | 5.76 - 5.76 | 0.2534 times | Tue 14 October 2025 | 5.65 (1.99%) | 5.65 | 5.65 - 5.65 | 0.117 times | Mon 13 October 2025 | 5.54 (1.84%) | 5.54 | 5.54 - 5.54 | 0.5068 times | Fri 10 October 2025 | 5.44 (1.87%) | 5.44 | 5.44 - 5.44 | 0.3704 times | Thu 09 October 2025 | 5.34 (1.91%) | 5.34 | 5.34 - 5.34 | 0.1949 times | Wed 08 October 2025 | 5.24 (1.95%) | 5.24 | 5.24 - 5.24 | 0.1365 times | Tue 07 October 2025 | 5.14 (1.98%) | 4.94 | 4.94 - 5.14 | 5.3411 times | Mon 06 October 2025 | 5.04 (-1.95%) | 5.24 | 5.04 - 5.24 | 3.5088 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 6.09 and 6.09
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.09 (1.84%) | 6.09 | 6.09 - 6.09 | 0.4964 times | Fri 17 October 2025 | 5.98 (9.93%) | 5.54 | 5.54 - 5.98 | 0.8295 times | Fri 10 October 2025 | 5.44 (5.84%) | 5.24 | 4.94 - 5.44 | 3.2005 times | Fri 03 October 2025 | 5.14 (7.76%) | 4.86 | 4.77 - 5.14 | 1.8681 times | Fri 26 September 2025 | 4.77 (9.91%) | 4.42 | 4.42 - 4.77 | 2.0509 times | Fri 19 September 2025 | 4.34 (9.87%) | 4.02 | 4.02 - 4.34 | 0.2286 times | Fri 12 September 2025 | 3.95 (9.72%) | 3.67 | 3.67 - 3.95 | 0.1241 times | Fri 05 September 2025 | 3.60 (9.42%) | 3.35 | 3.35 - 3.60 | 0.3462 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.20 | 3.17 - 3.29 | 0.2482 times | Fri 22 August 2025 | 3.26 (1.87%) | 3.14 | 3.14 - 3.32 | 0.6074 times | Thu 14 August 2025 | 3.20 (-0.31%) | 3.16 | 3.15 - 3.34 | 0.1502 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 5.52 and 6.67
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.09 (23.03%) | 5.04 | 4.94 - 6.09 | 1.3718 times | Tue 30 September 2025 | 4.95 (50.46%) | 3.35 | 3.35 - 4.95 | 0.976 times | Fri 29 August 2025 | 3.29 (-1.5%) | 3.28 | 3.11 - 3.34 | 0.4444 times | Thu 31 July 2025 | 3.34 (-21.78%) | 4.32 | 3.34 - 4.32 | 0.5685 times | Mon 30 June 2025 | 4.27 (11.49%) | 3.90 | 3.78 - 4.28 | 0.9878 times | Fri 30 May 2025 | 3.83 (22.76%) | 3.18 | 3.18 - 3.94 | 0.8234 times | Wed 30 April 2025 | 3.12 (-9.57%) | 3.39 | 2.99 - 3.42 | 0.5299 times | Fri 28 March 2025 | 3.45 (-12.66%) | 3.88 | 3.45 - 4.12 | 1.5345 times | Fri 28 February 2025 | 3.95 (25.4%) | 3.14 | 3.05 - 4.14 | 0.9022 times | Fri 31 January 2025 | 3.15 (-18.6%) | 3.80 | 2.97 - 3.80 | 1.8615 times | Tue 31 December 2024 | 3.87 (-16.77%) | 4.69 | 3.87 - 5.00 | 1.0867 times |
Indicator Analysis of Chcl
Tomorrow's movement Prediction of Chcl 542678 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chcl 542678 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chcl (542678) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Chcl 542678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chcl 542678 stock. Volume based technical analysis of Chcl 542678 stock is negative.
Chcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.77 | 5.66 |
| 12 day EMA | 5.56 | 5.46 | 5.36 |
| 20 day EMA | 5.24 | 5.15 | 5.06 |
| 35 day EMA | 4.76 | 4.68 | 4.6 |
| 50 day EMA | 4.28 | 4.21 | 4.14 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.76 | 5.65 |
| 12 day SMA | 5.52 | 5.43 | 5.35 |
| 20 day SMA | 5.2 | 5.11 | 5.03 |
| 35 day SMA | 4.61 | 4.53 | 4.45 |
| 50 day SMA | 4.2 | 4.14 | 4.08 |
| 100 day SMA | 4.04 | 4.02 | 3.99 |
| 150 day SMA | 3.87 | 3.86 | 3.84 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.