Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 171.58 and 175.93
| Daily Target 1 | 167.95 |
| Daily Target 2 | 170.85 |
| Daily Target 3 | 172.3 |
| Daily Target 4 | 175.2 |
| Daily Target 5 | 176.65 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.75 (4.98%) | 169.40 | 169.40 - 173.75 | 0.1639 times | Thu 29 January 2026 | 165.50 (4.98%) | 165.50 | 165.50 - 165.50 | 0.4272 times | Wed 28 January 2026 | 157.65 (5%) | 157.65 | 157.65 - 157.65 | 1.0534 times | Tue 27 January 2026 | 150.15 (5%) | 145.00 | 145.00 - 150.15 | 0.3745 times | Fri 23 January 2026 | 143.00 (-0.87%) | 137.55 | 137.55 - 145.85 | 3.2802 times | Thu 22 January 2026 | 144.25 (-4.97%) | 151.75 | 144.25 - 151.75 | 0.733 times | Wed 21 January 2026 | 151.80 (-4.98%) | 159.50 | 151.80 - 159.50 | 0.3643 times | Tue 20 January 2026 | 159.75 (-5%) | 160.00 | 159.75 - 160.00 | 1.0402 times | Mon 19 January 2026 | 168.15 (-5%) | 177.00 | 168.15 - 177.00 | 1.8859 times | Fri 16 January 2026 | 177.00 (0%) | 174.95 | 174.95 - 177.00 | 0.6774 times | Wed 14 January 2026 | 177.00 (0%) | 177.00 | 168.20 - 177.00 | 1.8917 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 159.38 and 188.13
| Weekly Target 1 | 135.42 |
| Weekly Target 2 | 154.58 |
| Weekly Target 3 | 164.16666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.75 (21.5%) | 145.00 | 145.00 - 173.75 | 0.0941 times | Fri 23 January 2026 | 143.00 (-19.21%) | 177.00 | 137.55 - 177.00 | 0.3404 times | Fri 16 January 2026 | 177.00 (-8.76%) | 194.00 | 168.20 - 194.00 | 0.3369 times | Fri 09 January 2026 | 194.00 (-13.12%) | 212.20 | 194.00 - 213.00 | 0.4854 times | Fri 02 January 2026 | 223.30 (7.82%) | 208.00 | 201.30 - 224.00 | 0.2406 times | Fri 26 December 2025 | 207.10 (-9.96%) | 230.00 | 205.55 - 241.00 | 0.5108 times | Fri 19 December 2025 | 230.00 (8.49%) | 212.00 | 212.00 - 245.35 | 0.9172 times | Fri 12 December 2025 | 212.00 (-18.56%) | 247.30 | 202.05 - 247.30 | 1.4145 times | Fri 05 December 2025 | 260.30 (4.48%) | 261.50 | 260.30 - 302.75 | 3.071 times | Fri 28 November 2025 | 249.15 (24.58%) | 200.00 | 200.00 - 249.15 | 2.5892 times | Fri 21 November 2025 | 200.00 (6.72%) | 178.05 | 177.65 - 206.55 | 5.5094 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 112.78 and 198.53
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 218.85 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 173.75 (-17.98%) | 211.85 | 137.55 - 223.30 | 0.1546 times | Wed 31 December 2025 | 211.85 (-14.97%) | 261.50 | 202.05 - 302.75 | 0.6695 times | Fri 28 November 2025 | 249.15 (12.51%) | 210.40 | 177.65 - 249.15 | 1.9197 times | Fri 31 October 2025 | 221.45 (-46.37%) | 421.20 | 221.45 - 438.15 | 0.7446 times | Tue 30 September 2025 | 412.95 (53.68%) | 274.05 | 274.05 - 412.95 | 1.5943 times | Fri 29 August 2025 | 268.70 (55.09%) | 169.80 | 160.00 - 268.70 | 1.2911 times | Thu 31 July 2025 | 173.25 (26.32%) | 139.85 | 137.10 - 180.20 | 0.239 times | Mon 30 June 2025 | 137.15 (5.99%) | 129.40 | 118.00 - 152.10 | 0.1764 times | Fri 30 May 2025 | 129.40 (-20.31%) | 165.60 | 129.40 - 171.50 | 0.3651 times | Wed 30 April 2025 | 162.38 (140.56%) | 64.40 | 64.40 - 162.51 | 2.8456 times | Fri 28 March 2025 | 67.50 (18.42%) | 57.00 | 50.01 - 67.50 | 0.6043 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 162.08 |
| 20 day DMA | 179.32 |
| 35 day DMA | 197.71 |
| 50 day DMA | 209.51 |
| 100 day DMA | 262.4 |
| 150 day DMA | 236.46 |
| 200 day DMA | 213.48 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 157.83 | 153.99 |
| 12 day EMA | 166.89 | 165.64 | 165.66 |
| 20 day EMA | 176.09 | 176.34 | 177.48 |
| 35 day EMA | 189.33 | 190.25 | 191.71 |
| 50 day EMA | 203.34 | 204.55 | 206.14 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 152.11 | 149.37 |
| 12 day SMA | 162.08 | 163.13 | 165.5 |
| 20 day SMA | 179.32 | 181.23 | 184.1 |
| 35 day SMA | 197.71 | 199.46 | 201.79 |
| 50 day SMA | 209.51 | 209.78 | 210.4 |
| 100 day SMA | 262.4 | 263.52 | 264.66 |
| 150 day SMA | 236.46 | 236.22 | 236.05 |
| 200 day SMA | 213.48 | 212.96 | 212.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.