Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 60.69 and 64.94
| Daily Target 1 | 59.71 |
| Daily Target 2 | 61.66 |
| Daily Target 3 | 63.956666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 68.21 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.62 (1.45%) | 63.75 | 62.00 - 66.25 | 4.1567 times | Thu 29 January 2026 | 62.71 (-4.33%) | 67.00 | 62.00 - 67.00 | 0.4267 times | Wed 28 January 2026 | 65.55 (3.8%) | 67.40 | 63.25 - 67.40 | 0.5036 times | Tue 27 January 2026 | 63.15 (-0.83%) | 65.42 | 63.00 - 65.42 | 0.4999 times | Fri 23 January 2026 | 63.68 (-0.38%) | 62.64 | 60.51 - 67.20 | 0.3131 times | Thu 22 January 2026 | 63.92 (7.27%) | 59.30 | 59.30 - 64.89 | 0.4065 times | Wed 21 January 2026 | 59.59 (-6.6%) | 63.80 | 58.20 - 64.50 | 0.2527 times | Tue 20 January 2026 | 63.80 (-1.04%) | 67.90 | 59.70 - 67.90 | 1.106 times | Fri 16 January 2026 | 64.47 (5.78%) | 56.40 | 56.40 - 67.00 | 0.3314 times | Wed 14 January 2026 | 60.95 (-3.02%) | 66.85 | 60.95 - 66.85 | 2.0033 times | Tue 13 January 2026 | 62.85 (3.07%) | 61.59 | 61.59 - 62.85 | 0.0073 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 60.11 and 65.51
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 64.34 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.4458 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.1659 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.2043 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.7455 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.7858 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.3188 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.4117 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 1.4199 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.9099 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.5924 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 61.05 - 69.80 | 2.5175 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 52.92 and 65.76
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4526 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.882 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3577 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2175 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2782 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8906 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7258 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.0828 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3193 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.7936 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1601 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 62.94 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.47 |
| 50 day DMA | 63.11 |
| 100 day DMA | 61.1 |
| 150 day DMA | 61 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.45 | 63.82 |
| 12 day EMA | 62.95 | 62.83 | 62.85 |
| 20 day EMA | 62.67 | 62.57 | 62.56 |
| 35 day EMA | 62.69 | 62.64 | 62.64 |
| 50 day EMA | 63.01 | 62.99 | 63 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.8 | 63.18 |
| 12 day SMA | 62.94 | 62.71 | 62.26 |
| 20 day SMA | 61.93 | 61.84 | 61.78 |
| 35 day SMA | 62.47 | 62.51 | 62.57 |
| 50 day SMA | 63.11 | 63.11 | 63.13 |
| 100 day SMA | 61.1 | 61.05 | 61.02 |
| 150 day SMA | 61 | 61 | 61.02 |
| 200 day SMA | 62.79 | 62.83 | 62.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.