Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 63.48 and 66.48
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 63.983333333333 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.98 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.95 (1.48%) | 62.10 | 62.00 - 65.00 | 1.7475 times | Fri 25 September 2026 | 64.00 (2.24%) | 65.50 | 64.00 - 65.50 | 1.1155 times | Thu 24 September 2026 | 62.60 (-3.59%) | 64.80 | 62.00 - 64.80 | 0.9815 times | Wed 23 September 2026 | 64.93 (-4.02%) | 69.00 | 63.75 - 69.00 | 0.1181 times | Tue 22 September 2026 | 67.65 (3.28%) | 63.00 | 63.00 - 67.65 | 1.0868 times | Mon 21 September 2026 | 65.50 (-2.09%) | 66.89 | 65.50 - 66.89 | 0.3224 times | Fri 18 September 2026 | 66.90 (-2.19%) | 66.99 | 64.98 - 66.99 | 1.706 times | Thu 17 September 2026 | 68.40 (9%) | 62.75 | 62.75 - 68.40 | 0.458 times | Wed 16 September 2026 | 62.75 (-0.19%) | 63.00 | 62.00 - 63.00 | 0.1963 times | Tue 15 September 2026 | 62.87 (-0.21%) | 63.00 | 60.00 - 67.00 | 2.2678 times | Fri 11 September 2026 | 63.00 (-0.11%) | 64.00 | 63.00 - 64.00 | 1.3645 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 63.48 and 66.48
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.983333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.95 (1.48%) | 62.10 | 62.00 - 65.00 | 0.1018 times | Fri 25 September 2026 | 64.00 (-4.33%) | 66.89 | 62.00 - 69.00 | 0.2112 times | Fri 18 September 2026 | 66.90 (6.19%) | 63.00 | 60.00 - 68.40 | 0.2697 times | Fri 11 September 2026 | 63.00 (-7%) | 69.09 | 63.00 - 69.09 | 0.5636 times | Fri 04 September 2026 | 67.74 (5.86%) | 63.99 | 59.01 - 70.00 | 1.413 times | Fri 28 August 2026 | 63.99 (-2.23%) | 66.76 | 61.40 - 67.00 | 2.1446 times | Fri 21 August 2026 | 65.45 (-3.75%) | 63.95 | 61.00 - 69.90 | 2.9351 times | Fri 14 August 2026 | 68.00 (-4.01%) | 72.00 | 65.60 - 74.99 | 0.8163 times | Fri 07 August 2026 | 70.84 (5.73%) | 67.00 | 66.40 - 73.25 | 1.0322 times | Fri 31 July 2026 | 67.00 (0.6%) | 66.59 | 65.25 - 70.00 | 0.5124 times | Fri 24 July 2026 | 66.60 (-0.55%) | 67.00 | 64.30 - 70.00 | 0.7817 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 61.98 and 72.97
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.95 (4.93%) | 61.90 | 59.01 - 70.00 | 0.6077 times | Mon 31 August 2026 | 61.90 (-7.61%) | 67.00 | 61.00 - 74.99 | 1.9157 times | Fri 31 July 2026 | 67.00 (-1.47%) | 67.99 | 63.00 - 71.92 | 0.9731 times | Tue 30 June 2026 | 68.00 (4.62%) | 75.50 | 60.00 - 75.50 | 1.1283 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.6149 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.559 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.5127 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 2.0959 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5401 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 1.0524 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.6199 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.64 |
| 35 day DMA | 65.33 |
| 50 day DMA | 66.08 |
| 100 day DMA | 65.91 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.51 | 64.76 |
| 12 day EMA | 64.84 | 64.82 | 64.97 |
| 20 day EMA | 64.93 | 64.93 | 65.03 |
| 35 day EMA | 65.5 | 65.53 | 65.62 |
| 50 day EMA | 66.03 | 66.07 | 66.15 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.94 | 65.52 |
| 12 day SMA | 64.72 | 64.79 | 65.11 |
| 20 day SMA | 64.64 | 64.5 | 64.4 |
| 35 day SMA | 65.33 | 65.47 | 65.65 |
| 50 day SMA | 66.08 | 66.13 | 66.21 |
| 100 day SMA | 65.91 | 65.89 | 65.9 |
| 150 day SMA | 65.48 | 65.46 | 65.48 |
| 200 day SMA | 64.83 | 64.83 | 64.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.