Login or Join
HomepageHarish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harish
Strong Daily Stock price targets for Harish 542682 are 64.64 and 71.08
| Daily Target 1 | 59.43 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 65.873333333333 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 72.31 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.38 (6.68%) | 61.90 | 61.90 - 68.34 | 1.3919 times | Thu 02 April 2026 | 63.16 (-8.46%) | 66.00 | 61.53 - 67.99 | 1.8257 times | Wed 01 April 2026 | 69.00 (7.83%) | 69.00 | 69.00 - 69.00 | 0.008 times | Mon 30 March 2026 | 63.99 (4.73%) | 59.00 | 59.00 - 64.75 | 1.0659 times | Fri 27 March 2026 | 61.10 (-0.83%) | 69.50 | 58.60 - 69.50 | 1.4012 times | Wed 25 March 2026 | 61.61 (-2.18%) | 62.98 | 60.00 - 62.98 | 1.6261 times | Tue 24 March 2026 | 62.98 (3.01%) | 60.84 | 60.84 - 63.99 | 0.6307 times | Mon 23 March 2026 | 61.14 (-2.97%) | 64.27 | 60.35 - 64.27 | 1.147 times | Fri 20 March 2026 | 63.01 (2.37%) | 62.00 | 61.60 - 64.50 | 0.4671 times | Thu 19 March 2026 | 61.55 (-2.26%) | 65.17 | 61.55 - 65.17 | 0.4365 times | Wed 18 March 2026 | 62.97 (1.32%) | 63.96 | 62.00 - 64.85 | 3.5768 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 64.64 and 71.08
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 65.873333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.38 (6.68%) | 61.90 | 61.90 - 68.34 | 0.097 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.202 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.3347 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.3582 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.045 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1092 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.9789 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 3.0487 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.6087 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2177 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.2828 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 60.72 and 68.19
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.38 (5.3%) | 69.00 | 61.53 - 69.00 | 0.0556 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4753 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9429 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.5007 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9756 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.5017 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3467 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.4137 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9851 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.8027 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.3037 times |
Indicator Analysis of Harish
Please login to view indicator analysis. or View indicator analysis of Harish 542682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 63.34 |
| 20 day DMA | 63.56 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.78 |
| 100 day DMA | 63.25 |
| 150 day DMA | 61.75 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.17 | 64.68 |
| 12 day EMA | 64.16 | 63.57 | 63.64 |
| 20 day EMA | 63.89 | 63.52 | 63.56 |
| 35 day EMA | 63.65 | 63.43 | 63.45 |
| 50 day EMA | 63.77 | 63.62 | 63.64 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 63.77 | 63.74 |
| 12 day SMA | 63.34 | 62.85 | 62.73 |
| 20 day SMA | 63.56 | 63.35 | 63.57 |
| 35 day SMA | 64.03 | 63.91 | 63.97 |
| 50 day SMA | 63.78 | 63.73 | 63.68 |
| 100 day SMA | 63.25 | 63.17 | 63.15 |
| 150 day SMA | 61.75 | 61.7 | 61.68 |
| 200 day SMA | 61.81 | 61.83 | 61.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.