Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 207.48 and 218.78
| Daily Target 1 | 198.35 |
| Daily Target 2 | 205.3 |
| Daily Target 3 | 209.65 |
| Daily Target 4 | 216.6 |
| Daily Target 5 | 220.95 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 212.25 (3.76%) | 204.50 | 202.70 - 214.00 | 1.4449 times | Wed 28 January 2026 | 204.55 (6.98%) | 185.00 | 185.00 - 205.65 | 0.653 times | Tue 27 January 2026 | 191.20 (-1.54%) | 191.15 | 187.00 - 194.00 | 0.9 times | Fri 23 January 2026 | 194.20 (-2.17%) | 194.50 | 192.90 - 200.60 | 0.6016 times | Thu 22 January 2026 | 198.50 (2.45%) | 196.20 | 194.50 - 199.90 | 0.5343 times | Wed 21 January 2026 | 193.75 (-3.08%) | 198.05 | 193.00 - 199.50 | 1.0223 times | Tue 20 January 2026 | 199.90 (-2.73%) | 203.70 | 198.80 - 205.95 | 0.5972 times | Mon 19 January 2026 | 205.50 (-1.32%) | 206.80 | 202.35 - 208.70 | 1.5006 times | Fri 16 January 2026 | 208.25 (-2.76%) | 212.00 | 206.25 - 216.55 | 2.1578 times | Wed 14 January 2026 | 214.15 (-1.63%) | 221.95 | 213.70 - 221.95 | 0.5884 times | Tue 13 January 2026 | 217.70 (-0.23%) | 218.00 | 216.10 - 222.50 | 1.0117 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 198.63 and 227.63
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 203.75 |
| Weekly Target 4 | 222.5 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 212.25 (9.29%) | 191.15 | 185.00 - 214.00 | 0.7822 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.1104 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.1891 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.7587 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.8035 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.5841 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7121 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.7226 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.5944 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7427 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.5534 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 168.85 and 228.4
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 212.25 (-11.93%) | 244.55 | 185.00 - 244.55 | 0.5909 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.701 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5546 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5714 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1758 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.806 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9311 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.8772 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.1991 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5928 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0912 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 200.14 |
| 12 day DMA | 204.85 |
| 20 day DMA | 216.46 |
| 35 day DMA | 228.05 |
| 50 day DMA | 234.35 |
| 100 day DMA | 268.34 |
| 150 day DMA | 301.27 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 199.24 | 196.58 |
| 12 day EMA | 207.13 | 206.2 | 206.5 |
| 20 day EMA | 213.96 | 214.14 | 215.15 |
| 35 day EMA | 224.15 | 224.85 | 226.04 |
| 50 day EMA | 234.42 | 235.32 | 236.58 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.14 | 196.44 | 195.51 |
| 12 day SMA | 204.85 | 205.64 | 207.48 |
| 20 day SMA | 216.46 | 217.72 | 219.69 |
| 35 day SMA | 228.05 | 228.43 | 229.3 |
| 50 day SMA | 234.35 | 235.32 | 236.8 |
| 100 day SMA | 268.34 | 269.52 | 270.65 |
| 150 day SMA | 301.27 | 302.52 | 303.81 |
| 200 day SMA | 330.27 | 331.28 | 332.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.