Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 23.77 and 26.67
| Daily Target 1 | 23.24 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 29.04 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.35 (-13.66%) | 27.99 | 25.09 - 27.99 | 4.0666 times | Wed 28 January 2026 | 29.36 (6.53%) | 27.70 | 27.70 - 30.09 | 2.1388 times | Tue 27 January 2026 | 27.56 (-11.1%) | 30.45 | 26.80 - 30.45 | 2.9414 times | Fri 23 January 2026 | 31.00 (2.99%) | 31.05 | 31.00 - 31.30 | 0.0025 times | Thu 22 January 2026 | 30.10 (-0.66%) | 34.50 | 29.54 - 34.50 | 0.3496 times | Wed 21 January 2026 | 30.30 (-0.72%) | 30.87 | 29.47 - 31.02 | 0.1264 times | Tue 20 January 2026 | 30.52 (-0.81%) | 31.00 | 30.00 - 36.90 | 0.1918 times | Mon 19 January 2026 | 30.77 (-3.24%) | 31.00 | 30.77 - 31.00 | 0.0248 times | Fri 16 January 2026 | 31.80 (0.32%) | 31.70 | 31.12 - 32.70 | 0.0518 times | Wed 14 January 2026 | 31.70 (-3.94%) | 32.10 | 31.57 - 33.00 | 0.1063 times | Mon 12 January 2026 | 33.00 (6.49%) | 29.33 | 29.33 - 33.99 | 0.4214 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 22.54 and 27.9
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.35 (-18.23%) | 30.45 | 25.09 - 30.45 | 1.3744 times | Fri 23 January 2026 | 31.00 (-2.52%) | 31.00 | 29.47 - 36.90 | 0.1044 times | Fri 16 January 2026 | 31.80 (2.61%) | 29.33 | 29.33 - 33.99 | 0.0871 times | Fri 09 January 2026 | 30.99 (-4.06%) | 32.25 | 30.70 - 36.00 | 0.5217 times | Fri 02 January 2026 | 32.30 (-2.12%) | 33.05 | 31.41 - 35.90 | 0.0924 times | Fri 26 December 2025 | 33.00 (6.45%) | 31.92 | 29.01 - 33.00 | 0.104 times | Fri 19 December 2025 | 31.00 (-1.59%) | 31.50 | 29.55 - 36.50 | 0.305 times | Fri 12 December 2025 | 31.50 (-2.48%) | 32.72 | 29.80 - 33.26 | 0.2141 times | Fri 05 December 2025 | 32.30 (-7.71%) | 34.00 | 31.46 - 38.81 | 2.3076 times | Fri 28 November 2025 | 35.00 (-1.16%) | 34.65 | 33.35 - 39.59 | 4.8894 times | Fri 21 November 2025 | 35.41 (-1.64%) | 35.64 | 33.91 - 36.69 | 0.2284 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 19.32 and 31.13
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.35 (-20.93%) | 35.90 | 25.09 - 36.90 | 0.5189 times | Wed 31 December 2025 | 32.06 (-8.4%) | 34.00 | 29.01 - 38.81 | 0.737 times | Fri 28 November 2025 | 35.00 (6.25%) | 32.60 | 32.00 - 39.59 | 2.1774 times | Fri 31 October 2025 | 32.94 (-6.95%) | 36.34 | 32.00 - 38.17 | 0.8904 times | Mon 29 September 2025 | 35.40 (-7.81%) | 36.55 | 34.35 - 39.79 | 0.5262 times | Fri 29 August 2025 | 38.40 (0.29%) | 38.29 | 36.10 - 41.00 | 0.2648 times | Thu 31 July 2025 | 38.29 (-15.42%) | 45.19 | 37.54 - 51.00 | 1.0151 times | Mon 30 June 2025 | 45.27 (6.32%) | 44.00 | 40.95 - 58.64 | 2.7565 times | Fri 30 May 2025 | 42.58 (16.47%) | 37.00 | 34.01 - 48.00 | 0.8246 times | Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.2891 times | Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.7146 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 30.2 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.4 |
| 50 day DMA | 32.24 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.99 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 29.59 | 29.71 |
| 12 day EMA | 29.72 | 30.51 | 30.72 |
| 20 day EMA | 30.55 | 31.1 | 31.28 |
| 35 day EMA | 31.54 | 31.9 | 32.05 |
| 50 day EMA | 32.22 | 32.5 | 32.63 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 29.66 | 29.9 |
| 12 day SMA | 30.2 | 30.85 | 31.07 |
| 20 day SMA | 31.19 | 31.52 | 31.71 |
| 35 day SMA | 31.4 | 31.6 | 31.66 |
| 50 day SMA | 32.24 | 32.47 | 32.62 |
| 100 day SMA | 34.14 | 34.27 | 34.36 |
| 150 day SMA | 36.99 | 37.15 | 37.3 |
| 200 day SMA | 38.09 | 38.17 | 38.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.