Arl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arl

Strong Daily Stock price targets for Arl 542721 are 50.26 and 50.26

Daily Target 150.26
Daily Target 250.26
Daily Target 350.26
Daily Target 450.26
Daily Target 550.26

Daily price and volume Arl

Date Closing Open Range Volume
Wed 01 July 2026 50.26 (4.99%) 50.26 50.26 - 50.26 1.2105 times
Tue 30 June 2026 47.87 (-4.98%) 49.00 47.87 - 51.74 0.6943 times
Mon 29 June 2026 50.38 (-5%) 50.56 50.38 - 52.45 0.7469 times
Thu 25 June 2026 53.03 (-4.05%) 55.49 52.51 - 55.49 0.5104 times
Wed 24 June 2026 55.27 (2.48%) 53.94 52.05 - 55.85 0.6002 times
Tue 23 June 2026 53.93 (-1.75%) 56.00 53.10 - 56.00 0.7003 times
Mon 22 June 2026 54.89 (2.89%) 54.00 52.50 - 56.01 0.8164 times
Fri 19 June 2026 53.35 (-0.06%) 51.51 51.51 - 55.40 0.6222 times
Thu 18 June 2026 53.38 (-2.02%) 54.48 52.00 - 55.01 1.3895 times
Wed 17 June 2026 54.48 (-0.27%) 57.36 53.30 - 57.36 2.7093 times
Tue 16 June 2026 54.63 (5%) 54.60 54.60 - 54.63 0.5707 times

Daily chart Arl

Weekly price and charts Arl

Strong weekly Stock price targets for Arl 542721 are 46.78 and 51.36

Weekly Target 145.61
Weekly Target 247.94
Weekly Target 350.193333333333
Weekly Target 452.52
Weekly Target 554.77

Weekly price and volumes for Arl

Date Closing Open Range Volume
Wed 01 July 2026 50.26 (-5.22%) 50.56 47.87 - 52.45 0.8794 times
Thu 25 June 2026 53.03 (-0.6%) 54.00 52.05 - 56.01 0.8712 times
Fri 19 June 2026 53.35 (7.65%) 50.40 50.39 - 57.36 2.167 times
Fri 12 June 2026 49.56 (19.65%) 40.07 38.79 - 49.56 1.579 times
Fri 05 June 2026 41.42 (-17.19%) 52.25 41.15 - 52.25 1.6923 times
Fri 29 May 2026 50.02 (-4.32%) 52.15 50.01 - 53.69 0.5913 times
Fri 22 May 2026 52.28 (-6.54%) 54.01 51.49 - 57.00 0.4912 times
Fri 15 May 2026 55.94 (-7.12%) 63.20 54.55 - 63.20 0.5461 times
Fri 08 May 2026 60.23 (4.33%) 59.00 57.73 - 61.00 0.3633 times
Thu 30 April 2026 57.73 (-2.97%) 60.58 55.26 - 61.99 0.8193 times
Fri 24 April 2026 59.50 (-6.24%) 64.49 58.50 - 65.00 1.3427 times

weekly chart Arl

Monthly price and charts Arl

Strong monthly Stock price targets for Arl 542721 are 50.26 and 50.26

Monthly Target 150.26
Monthly Target 250.26
Monthly Target 350.26
Monthly Target 450.26
Monthly Target 550.26

Monthly price and volumes Arl

Date Closing Open Range Volume
Wed 01 July 2026 50.26 (4.99%) 50.26 50.26 - 50.26 0.0991 times
Tue 30 June 2026 47.87 (-4.3%) 52.25 38.79 - 57.36 1.6749 times
Fri 29 May 2026 50.02 (-13.36%) 59.00 50.01 - 63.20 0.4915 times
Thu 30 April 2026 57.73 (-7.85%) 62.65 55.26 - 73.48 1.7718 times
Mon 30 March 2026 62.65 (-44.43%) 107.15 58.10 - 107.15 3.8078 times
Fri 27 February 2026 112.75 (-65.85%) 313.70 112.75 - 317.70 0.0574 times
Fri 30 January 2026 330.20 (-23.77%) 425.00 315.00 - 433.65 0.8088 times
Wed 31 December 2025 433.15 (5.76%) 410.00 351.95 - 449.85 0.5292 times
Fri 28 November 2025 409.55 (-9.68%) 453.45 384.00 - 460.00 0.3661 times
Fri 31 October 2025 453.45 (5.21%) 438.00 422.40 - 470.00 0.3934 times
Tue 30 September 2025 431.00 (40.48%) 307.00 298.05 - 431.00 0.8494 times

monthly chart Arl

DMA SMA EMA moving averages of Arl 542721

DMA (daily moving average) of Arl 542721

DMA period DMA value
5 day DMA 51.36
12 day DMA 52.79
20 day DMA 49.46
35 day DMA 51.04
50 day DMA 53.68
100 day DMA 86.99
150 day DMA 188.44
200 day DMA 247.54

EMA (exponential moving average) of Arl 542721

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7951.0552.64
12 day EMA51.2851.4652.11
20 day EMA51.3251.4351.8
35 day EMA52.8653.0153.31
50 day EMA54.654.7855.06

SMA (simple moving average) of Arl 542721

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3652.153.5
12 day SMA52.7952.7352.68
20 day SMA49.4649.3449.34
35 day SMA51.0451.2951.64
50 day SMA53.6853.9554.32
100 day SMA86.9989.6392.45
150 day SMA188.44191.01193.6
200 day SMA247.54249.04250.49
Back to top | Use Dark Theme