Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 0.22 and 0.23

Daily Target 10.21
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.23
Daily Target 50.23

Daily price and volume Earum

Date Closing Open Range Volume
Fri 23 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7475 times
Thu 22 January 2026 0.23 (0%) 0.23 0.22 - 0.23 0.6399 times
Wed 21 January 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 1.1845 times
Tue 20 January 2026 0.24 (0%) 0.24 0.23 - 0.25 1.2057 times
Mon 19 January 2026 0.24 (0%) 0.24 0.23 - 0.25 0.8115 times
Fri 16 January 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.8963 times
Wed 14 January 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.5554 times
Tue 13 January 2026 0.24 (-4%) 0.24 0.24 - 0.26 1.5146 times
Mon 12 January 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 1.9721 times
Fri 09 January 2026 0.27 (0%) 0.26 0.26 - 0.27 0.4725 times
Thu 08 January 2026 0.27 (0%) 0.27 0.26 - 0.28 1.134 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.24
Weekly Target 50.26

Weekly price and volumes for Earum

Date Closing Open Range Volume
Fri 23 January 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.7152 times
Fri 16 January 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 0.7696 times
Fri 09 January 2026 0.27 (0%) 0.27 0.25 - 0.28 0.6555 times
Fri 02 January 2026 0.27 (-6.9%) 0.29 0.25 - 0.30 0.8834 times
Fri 26 December 2025 0.29 (16%) 0.25 0.24 - 0.31 1.4823 times
Fri 19 December 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 0.6019 times
Fri 12 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.1271 times
Fri 05 December 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.5472 times
Fri 28 November 2025 0.28 (0%) 0.29 0.28 - 0.30 1.3521 times
Fri 21 November 2025 0.28 (-9.68%) 0.30 0.27 - 0.31 0.8657 times
Fri 14 November 2025 0.31 (10.71%) 0.29 0.28 - 0.32 1.384 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 0.19 and 0.25

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.24
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Earum

Date Closing Open Range Volume
Fri 23 January 2026 0.22 (-15.38%) 0.26 0.22 - 0.28 0.4774 times
Wed 31 December 2025 0.26 (-7.14%) 0.28 0.24 - 0.31 1.0737 times
Fri 28 November 2025 0.28 (3.7%) 0.26 0.26 - 0.32 1.0865 times
Fri 31 October 2025 0.27 (-52.63%) 0.55 0.27 - 0.55 2.1973 times
Tue 30 September 2025 0.57 (-18.57%) 0.73 0.56 - 0.79 1.9199 times
Fri 29 August 2025 0.70 (-17.65%) 0.81 0.53 - 0.81 0.9617 times
Mon 28 July 2025 0.85 (-16.67%) 0.97 0.85 - 0.97 0.0011 times
Mon 30 June 2025 1.02 (-42.7%) 1.86 1.02 - 2.46 0.8814 times
Fri 30 May 2025 1.78 (24.48%) 1.36 1.18 - 1.78 1.0339 times
Wed 30 April 2025 1.43 (3.62%) 1.32 1.14 - 1.65 0.3673 times
Mon 24 March 2025 1.38 (-17.86%) 1.60 1.38 - 1.60 0.0003 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.38
150 day DMA 0.67
200 day DMA 0.96

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.24
12 day EMA0.250.260.26
20 day EMA0.270.280.28
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.24
12 day SMA0.250.250.25
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.380.390.39
150 day SMA0.670.680.69
200 day SMA0.960.960.97
Back to top | Use Dark Theme