Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 41.49 and 42.48
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.24 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.16 (0.05%) | 42.42 | 41.80 - 42.79 | 0.1882 times | Thu 02 July 2026 | 42.14 (0.69%) | 42.47 | 41.90 - 42.47 | 0.341 times | Wed 01 July 2026 | 41.85 (1.14%) | 41.27 | 41.21 - 42.60 | 0.4747 times | Tue 30 June 2026 | 41.38 (-1.08%) | 42.08 | 41.28 - 42.20 | 0.1972 times | Mon 29 June 2026 | 41.83 (0.63%) | 41.78 | 41.55 - 41.95 | 0.2268 times | Thu 25 June 2026 | 41.57 (-0.14%) | 41.86 | 41.45 - 41.94 | 2.1049 times | Wed 24 June 2026 | 41.63 (0.19%) | 41.91 | 41.41 - 41.93 | 1.1183 times | Tue 23 June 2026 | 41.55 (-5.78%) | 43.47 | 41.28 - 43.47 | 0.5679 times | Mon 22 June 2026 | 44.10 (1.36%) | 43.95 | 43.69 - 44.87 | 1.2194 times | Fri 19 June 2026 | 43.51 (8.8%) | 40.26 | 40.13 - 45.04 | 3.5616 times | Thu 18 June 2026 | 39.99 (6.73%) | 37.73 | 37.60 - 40.72 | 1.8664 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 41.69 and 43.27
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.3991 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.4004 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.2587 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.3313 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.1014 times | Fri 29 May 2026 | 39.33 (1.89%) | 38.22 | 38.22 - 40.48 | 0.5711 times | Fri 22 May 2026 | 38.60 (15.29%) | 33.54 | 32.97 - 39.21 | 1.0342 times | Fri 15 May 2026 | 33.48 (-2.42%) | 34.36 | 33.25 - 35.12 | 0.9588 times | Fri 08 May 2026 | 34.31 (2.14%) | 33.88 | 33.01 - 34.64 | 0.675 times | Thu 30 April 2026 | 33.59 (0.72%) | 33.10 | 32.75 - 34.00 | 0.27 times | Fri 24 April 2026 | 33.35 (1%) | 33.00 | 33.00 - 34.17 | 0.5795 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 41.69 and 43.27
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.16 (1.88%) | 41.27 | 41.21 - 42.79 | 0.0622 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.3758 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7176 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8592 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7602 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.64 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2584 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7379 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.4756 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.1132 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 1.1137 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.6 |
| 20 day DMA | 39.77 |
| 35 day DMA | 38.48 |
| 50 day DMA | 37.07 |
| 100 day DMA | 34.36 |
| 150 day DMA | 32.27 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.81 | 41.64 |
| 12 day EMA | 41.2 | 41.02 | 40.82 |
| 20 day EMA | 40.25 | 40.05 | 39.83 |
| 35 day EMA | 38.69 | 38.49 | 38.28 |
| 50 day EMA | 37.24 | 37.04 | 36.83 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.75 | 41.65 |
| 12 day SMA | 41.6 | 41.19 | 40.77 |
| 20 day SMA | 39.77 | 39.54 | 39.28 |
| 35 day SMA | 38.48 | 38.26 | 38.04 |
| 50 day SMA | 37.07 | 36.91 | 36.74 |
| 100 day SMA | 34.36 | 34.22 | 34.08 |
| 150 day SMA | 32.27 | 32.17 | 32.06 |
| 200 day SMA | 29.98 | 29.87 | 29.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.