Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 51.46 and 55.21
| Daily Target 1 | 50.77 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 54.523333333333 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 58.27 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.52 (1.19%) | 53.56 | 53.15 - 56.90 | 1.6499 times | Fri 25 September 2026 | 52.89 (9.98%) | 48.46 | 48.06 - 53.63 | 1.6205 times | Thu 24 September 2026 | 48.09 (-1.27%) | 49.00 | 47.90 - 49.65 | 0.9948 times | Wed 23 September 2026 | 48.71 (-1.12%) | 49.49 | 48.65 - 49.60 | 1.0142 times | Tue 22 September 2026 | 49.26 (0.02%) | 49.06 | 49.06 - 49.50 | 0.2577 times | Mon 21 September 2026 | 49.25 (-0.4%) | 49.07 | 49.07 - 49.96 | 0.69 times | Fri 18 September 2026 | 49.45 (2.42%) | 48.16 | 48.16 - 49.82 | 1.9297 times | Thu 17 September 2026 | 48.28 (1.28%) | 47.89 | 47.89 - 48.74 | 0.4187 times | Wed 16 September 2026 | 47.67 (-0.19%) | 47.56 | 45.76 - 48.05 | 0.91 times | Tue 15 September 2026 | 47.76 (-1.14%) | 48.75 | 47.38 - 48.75 | 0.5147 times | Fri 11 September 2026 | 48.31 (0.52%) | 47.95 | 47.73 - 48.42 | 0.4709 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 51.46 and 55.21
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.523333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.52 (1.19%) | 53.56 | 53.15 - 56.90 | 0.5826 times | Fri 25 September 2026 | 52.89 (6.96%) | 49.07 | 47.90 - 53.63 | 1.6163 times | Fri 18 September 2026 | 49.45 (2.36%) | 48.75 | 45.76 - 49.82 | 1.3324 times | Fri 11 September 2026 | 48.31 (5.2%) | 46.00 | 45.78 - 49.39 | 1.2406 times | Fri 04 September 2026 | 45.92 (9.65%) | 42.14 | 41.42 - 46.65 | 0.9257 times | Fri 28 August 2026 | 41.88 (4.41%) | 39.92 | 39.70 - 43.67 | 0.8372 times | Fri 21 August 2026 | 40.11 (3.7%) | 38.76 | 38.26 - 40.33 | 0.9363 times | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 1.5295 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.4471 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.5523 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4278 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 47.47 and 62.95
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.52 (26.98%) | 42.27 | 41.42 - 56.90 | 1.2107 times | Mon 31 August 2026 | 42.15 (0.4%) | 42.25 | 33.60 - 43.67 | 0.8466 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.36 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.4195 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7404 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8865 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7843 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6604 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.2984 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.7931 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.5225 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 49.27 |
| 20 day DMA | 47.49 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.51 |
| 100 day DMA | 41.08 |
| 150 day DMA | 38.11 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.01 | 48.57 |
| 12 day EMA | 49.33 | 48.57 | 47.79 |
| 20 day EMA | 47.78 | 47.18 | 46.58 |
| 35 day EMA | 46.02 | 45.58 | 45.15 |
| 50 day EMA | 44.11 | 43.73 | 43.36 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 49.64 | 48.95 |
| 12 day SMA | 49.27 | 48.87 | 48.37 |
| 20 day SMA | 47.49 | 46.91 | 46.33 |
| 35 day SMA | 44.23 | 43.88 | 43.54 |
| 50 day SMA | 43.51 | 43.28 | 43.07 |
| 100 day SMA | 41.08 | 40.88 | 40.68 |
| 150 day SMA | 38.11 | 37.96 | 37.81 |
| 200 day SMA | 35.79 | 35.66 | 35.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.