Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 22.54 and 23.22
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.76 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.97 (-1.08%) | 23.30 | 22.79 - 23.47 | 0.3702 times | Fri 17 October 2025 | 23.22 (0.74%) | 22.71 | 22.71 - 23.39 | 1.4358 times | Thu 16 October 2025 | 23.05 (1.95%) | 22.26 | 22.26 - 23.20 | 0.4236 times | Wed 15 October 2025 | 22.61 (0.4%) | 22.11 | 22.11 - 22.95 | 0.1395 times | Tue 14 October 2025 | 22.52 (-0.71%) | 22.51 | 22.33 - 22.80 | 1.9822 times | Mon 13 October 2025 | 22.68 (-0.31%) | 22.68 | 22.48 - 22.92 | 0.2095 times | Fri 10 October 2025 | 22.75 (-1.13%) | 22.81 | 22.67 - 23.20 | 2.6592 times | Thu 09 October 2025 | 23.01 (2.54%) | 22.50 | 22.36 - 23.15 | 0.422 times | Wed 08 October 2025 | 22.44 (0.45%) | 22.41 | 22.08 - 22.62 | 0.1038 times | Tue 07 October 2025 | 22.34 (-1.46%) | 22.62 | 22.01 - 22.95 | 2.2542 times | Mon 06 October 2025 | 22.67 (2.44%) | 22.57 | 22.06 - 22.99 | 0.1904 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 22.54 and 23.22
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.97 (-1.08%) | 23.30 | 22.79 - 23.47 | 0.0905 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 1.0248 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.3766 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 1.1791 times | Fri 26 September 2025 | 21.68 (1.45%) | 21.34 | 21.21 - 22.05 | 0.5504 times | Fri 19 September 2025 | 21.37 (-2.15%) | 22.00 | 20.74 - 22.39 | 1.08 times | Fri 12 September 2025 | 21.84 (6.8%) | 20.36 | 20.13 - 22.00 | 1.3271 times | Fri 05 September 2025 | 20.45 (7.12%) | 19.24 | 19.04 - 20.56 | 1.4956 times | Fri 29 August 2025 | 19.09 (0.69%) | 19.17 | 18.64 - 19.46 | 0.8354 times | Fri 22 August 2025 | 18.96 (0.58%) | 18.81 | 15.82 - 19.49 | 1.0404 times | Thu 14 August 2025 | 18.85 (6.5%) | 17.52 | 17.40 - 19.24 | 1.2082 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 22.06 and 24.39
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.97 (6.64%) | 21.14 | 21.14 - 23.47 | 0.4936 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.7466 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8311 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0573 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3806 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.525 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.1133 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3962 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7316 times | Fri 31 January 2025 | 22.07 (-17.8%) | 27.44 | 21.44 - 28.47 | 0.7246 times | Tue 31 December 2024 | 26.85 (-1.5%) | 26.76 | 26.25 - 28.71 | 0.5581 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.67 |
| 50 day DMA | 20.75 |
| 100 day DMA | 18.22 |
| 150 day DMA | 16.77 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.91 | 22.75 |
| 12 day EMA | 22.65 | 22.59 | 22.47 |
| 20 day EMA | 22.29 | 22.22 | 22.11 |
| 35 day EMA | 21.51 | 21.42 | 21.31 |
| 50 day EMA | 20.73 | 20.64 | 20.53 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.82 | 22.72 |
| 12 day SMA | 22.7 | 22.62 | 22.48 |
| 20 day SMA | 22.28 | 22.2 | 22.11 |
| 35 day SMA | 21.67 | 21.56 | 21.44 |
| 50 day SMA | 20.75 | 20.65 | 20.54 |
| 100 day SMA | 18.22 | 18.13 | 18.05 |
| 150 day SMA | 16.77 | 16.74 | 16.71 |
| 200 day SMA | 18.29 | 18.31 | 18.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.