Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 1585.53 and 1629.53
| Daily Target 1 | 1576.02 |
| Daily Target 2 | 1595.03 |
| Daily Target 3 | 1620.0166666667 |
| Daily Target 4 | 1639.03 |
| Daily Target 5 | 1664.02 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-1.3%) | 1645.00 | 1601.00 - 1645.00 | 0.07 times | Mon 28 September 2026 | 1635.35 (-0.43%) | 1639.65 | 1621.00 - 1641.80 | 0.1951 times | Fri 25 September 2026 | 1642.45 (0.37%) | 1635.30 | 1625.05 - 1645.00 | 0.1037 times | Thu 24 September 2026 | 1636.40 (-0.91%) | 1676.25 | 1617.90 - 1676.25 | 0.107 times | Wed 23 September 2026 | 1651.50 (0.98%) | 1635.00 | 1635.00 - 1657.50 | 0.2016 times | Tue 22 September 2026 | 1635.40 (0.27%) | 1637.30 | 1630.20 - 1649.10 | 0.0887 times | Mon 21 September 2026 | 1631.05 (-0.74%) | 1651.75 | 1630.00 - 1653.05 | 0.1663 times | Fri 18 September 2026 | 1643.15 (-1.2%) | 1653.60 | 1623.50 - 1670.00 | 8.2998 times | Thu 17 September 2026 | 1663.15 (-2.39%) | 1706.90 | 1655.00 - 1717.90 | 0.1977 times | Wed 16 September 2026 | 1703.95 (2.64%) | 1650.05 | 1645.75 - 1762.15 | 0.5701 times | Tue 15 September 2026 | 1660.05 (-2.24%) | 1712.10 | 1651.60 - 1712.10 | 0.2549 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 1585.53 and 1629.53
| Weekly Target 1 | 1576.02 |
| Weekly Target 2 | 1595.03 |
| Weekly Target 3 | 1620.0166666667 |
| Weekly Target 4 | 1639.03 |
| Weekly Target 5 | 1664.02 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-1.73%) | 1639.65 | 1601.00 - 1645.00 | 0.1433 times | Fri 25 September 2026 | 1642.45 (-0.04%) | 1651.75 | 1617.90 - 1676.25 | 0.3606 times | Fri 18 September 2026 | 1643.15 (-3.24%) | 1712.10 | 1623.50 - 1762.15 | 5.0383 times | Fri 11 September 2026 | 1698.15 (-1.65%) | 1736.05 | 1624.00 - 1736.05 | 0.8239 times | Fri 04 September 2026 | 1726.60 (-1.71%) | 1756.95 | 1724.05 - 1775.95 | 0.2855 times | Fri 28 August 2026 | 1756.60 (0.81%) | 1749.95 | 1723.80 - 1772.95 | 0.4731 times | Fri 21 August 2026 | 1742.50 (-2.61%) | 1806.70 | 1730.00 - 1806.70 | 0.7642 times | Fri 14 August 2026 | 1789.20 (1.97%) | 1764.95 | 1755.00 - 1814.00 | 0.7964 times | Fri 07 August 2026 | 1754.65 (-2.5%) | 1839.90 | 1750.00 - 1839.90 | 0.4164 times | Fri 31 July 2026 | 1799.60 (2.38%) | 1796.65 | 1730.50 - 1806.85 | 0.8983 times | Fri 24 July 2026 | 1757.85 (-7.97%) | 1900.00 | 1752.00 - 1973.00 | 2.2411 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 1523.05 and 1692
| Monthly Target 1 | 1492.72 |
| Monthly Target 2 | 1553.38 |
| Monthly Target 3 | 1661.6666666667 |
| Monthly Target 4 | 1722.33 |
| Monthly Target 5 | 1830.62 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1614.05 (-8%) | 1768.00 | 1601.00 - 1769.95 | 0.884 times | Mon 31 August 2026 | 1754.40 (-2.51%) | 1839.90 | 1723.80 - 1839.90 | 0.3415 times | Fri 31 July 2026 | 1799.60 (-5.34%) | 1917.95 | 1730.50 - 1979.20 | 0.5464 times | Tue 30 June 2026 | 1901.15 (-5.05%) | 2034.55 | 1892.10 - 2149.00 | 0.3523 times | Fri 29 May 2026 | 2002.35 (-5.06%) | 2035.20 | 1911.00 - 2120.05 | 0.4105 times | Thu 30 April 2026 | 2109.00 (6.31%) | 2009.00 | 1971.10 - 2199.55 | 0.9708 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.3662 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4249 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.3988 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3046 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.3648 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 1635.95 |
| 12 day DMA | 1651.22 |
| 20 day DMA | 1673.86 |
| 35 day DMA | 1711.39 |
| 50 day DMA | 1732.61 |
| 100 day DMA | 1859.9 |
| 150 day DMA | 1941.53 |
| 200 day DMA | 2010.09 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.18 | 1641.24 | 1644.18 |
| 12 day EMA | 1650.22 | 1656.79 | 1660.69 |
| 20 day EMA | 1670.72 | 1676.68 | 1681.03 |
| 35 day EMA | 1704.48 | 1709.8 | 1714.18 |
| 50 day EMA | 1739.16 | 1744.26 | 1748.7 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.95 | 1640.22 | 1639.36 |
| 12 day SMA | 1651.22 | 1653.25 | 1656.38 |
| 20 day SMA | 1673.86 | 1680.88 | 1686.94 |
| 35 day SMA | 1711.39 | 1716.2 | 1719.61 |
| 50 day SMA | 1732.61 | 1739 | 1744.5 |
| 100 day SMA | 1859.9 | 1864.26 | 1868.44 |
| 150 day SMA | 1941.53 | 1945.6 | 1949.39 |
| 200 day SMA | 2010.09 | 2013.59 | 2016.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.