Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2023.83 and 2118.88
| Daily Target 1 | 1945.62 |
| Daily Target 2 | 2006.98 |
| Daily Target 3 | 2040.6666666667 |
| Daily Target 4 | 2102.03 |
| Daily Target 5 | 2135.72 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2068.35 (2.65%) | 2047.95 | 1979.30 - 2074.35 | 0.0909 times | Thu 02 April 2026 | 2015.05 (-1.27%) | 2020.00 | 1983.05 - 2033.95 | 1.2435 times | Wed 01 April 2026 | 2041.05 (2.88%) | 2009.00 | 1971.10 - 2078.00 | 1.5166 times | Mon 30 March 2026 | 1983.90 (0.64%) | 1925.40 | 1925.40 - 2003.00 | 0.3626 times | Fri 27 March 2026 | 1971.30 (-2.27%) | 1962.25 | 1950.00 - 2033.55 | 0.2127 times | Wed 25 March 2026 | 2017.15 (2.67%) | 1962.60 | 1962.60 - 2045.00 | 3.9603 times | Tue 24 March 2026 | 1964.60 (-0.14%) | 1963.20 | 1948.10 - 2010.30 | 2.199 times | Mon 23 March 2026 | 1967.35 (-1.39%) | 1986.50 | 1943.65 - 1996.40 | 0.2741 times | Fri 20 March 2026 | 1995.10 (-1.19%) | 2021.35 | 1979.05 - 2150.70 | 0.0743 times | Thu 19 March 2026 | 2019.15 (-3.65%) | 2079.50 | 2008.10 - 2089.70 | 0.0661 times | Wed 18 March 2026 | 2095.65 (1.52%) | 2086.70 | 2047.00 - 2129.60 | 0.0513 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2023.83 and 2118.88
| Weekly Target 1 | 1945.62 |
| Weekly Target 2 | 2006.98 |
| Weekly Target 3 | 2040.6666666667 |
| Weekly Target 4 | 2102.03 |
| Weekly Target 5 | 2135.72 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2068.35 (2.65%) | 2047.95 | 1979.30 - 2074.35 | 0.0431 times | Thu 02 April 2026 | 2015.05 (2.22%) | 1925.40 | 1925.40 - 2078.00 | 1.4806 times | Fri 27 March 2026 | 1971.30 (-1.19%) | 1986.50 | 1943.65 - 2045.00 | 3.1513 times | Fri 20 March 2026 | 1995.10 (-5.1%) | 2102.25 | 1979.05 - 2150.70 | 1.368 times | Fri 13 March 2026 | 2102.30 (-0.92%) | 2096.65 | 2064.60 - 2226.15 | 0.2114 times | Fri 06 March 2026 | 2121.85 (-0.55%) | 2091.45 | 2030.20 - 2127.35 | 2.4291 times | Fri 27 February 2026 | 2133.50 (-2.33%) | 2184.40 | 2125.00 - 2240.15 | 0.1365 times | Fri 20 February 2026 | 2184.35 (-0.73%) | 2146.35 | 2146.35 - 2235.40 | 0.3948 times | Fri 13 February 2026 | 2200.35 (-1.63%) | 2261.10 | 2151.70 - 2289.90 | 0.6012 times | Fri 06 February 2026 | 2236.80 (1.38%) | 2201.90 | 2166.00 - 2311.00 | 0.184 times | Fri 30 January 2026 | 2206.25 (0.65%) | 2217.55 | 2140.00 - 2219.90 | 0.1182 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2019.73 and 2126.63
| Monthly Target 1 | 1932.25 |
| Monthly Target 2 | 2000.3 |
| Monthly Target 3 | 2039.15 |
| Monthly Target 4 | 2107.2 |
| Monthly Target 5 | 2146.05 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2068.35 (4.26%) | 2009.00 | 1971.10 - 2078.00 | 0.4537 times | Mon 30 March 2026 | 1983.90 (-7.01%) | 2091.45 | 1925.40 - 2226.15 | 2.4609 times | Fri 27 February 2026 | 2133.50 (-3.3%) | 2201.90 | 2125.00 - 2311.00 | 0.4419 times | Fri 30 January 2026 | 2206.25 (-0.8%) | 2230.75 | 2110.00 - 2304.95 | 3.5349 times | Wed 31 December 2025 | 2224.00 (-3.87%) | 2310.45 | 2191.00 - 2345.00 | 0.3167 times | Fri 28 November 2025 | 2313.55 (-5.84%) | 2411.95 | 2293.20 - 2525.00 | 1.4195 times | Fri 31 October 2025 | 2457.15 (4.32%) | 2360.00 | 2253.85 - 2491.45 | 0.1845 times | Tue 30 September 2025 | 2355.45 (-9.21%) | 2520.00 | 2310.00 - 2630.90 | 0.2387 times | Fri 29 August 2025 | 2594.30 (0.28%) | 2585.05 | 2455.05 - 2686.55 | 0.1601 times | Thu 31 July 2025 | 2586.95 (-0.32%) | 2610.50 | 2525.15 - 2772.00 | 0.7891 times | Mon 30 June 2025 | 2595.20 (11.3%) | 2329.00 | 2300.00 - 2721.20 | 0.4839 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2015.93 |
| 12 day DMA | 2016.91 |
| 20 day DMA | 2060.06 |
| 35 day DMA | 2112.47 |
| 50 day DMA | 2146.92 |
| 100 day DMA | 2212.91 |
| 150 day DMA | 2297.53 |
| 200 day DMA | 2366.43 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.62 | 2010.26 | 2007.86 |
| 12 day EMA | 2033.62 | 2027.31 | 2029.54 |
| 20 day EMA | 2056.21 | 2054.93 | 2059.13 |
| 35 day EMA | 2095.11 | 2096.69 | 2101.5 |
| 50 day EMA | 2136.86 | 2139.66 | 2144.74 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2015.93 | 2005.69 | 1995.6 |
| 12 day SMA | 2016.91 | 2020.46 | 2027.73 |
| 20 day SMA | 2060.06 | 2060.89 | 2065.9 |
| 35 day SMA | 2112.47 | 2117.7 | 2124.36 |
| 50 day SMA | 2146.92 | 2148.42 | 2152.02 |
| 100 day SMA | 2212.91 | 2216.72 | 2221.3 |
| 150 day SMA | 2297.53 | 2301.54 | 2305.83 |
| 200 day SMA | 2366.43 | 2368.61 | 2370.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.