Skiel 542728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skiel 542728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skiel
Strong Daily Stock price targets for Skiel 542728 are 30.13 and 30.13
Daily Target 1 | 30.13 |
Daily Target 2 | 30.13 |
Daily Target 3 | 30.13 |
Daily Target 4 | 30.13 |
Daily Target 5 | 30.13 |
Daily price and volume Skiel
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2 times | Fri 17 October 2025 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.5 times | Thu 16 October 2025 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 1.5 times | Tue 14 October 2025 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.5 times | Mon 13 October 2025 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 0.5 times | Fri 10 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.5 times | Fri 03 October 2025 | 22.50 (4.8%) | 22.00 | 22.00 - 22.50 | 2.5 times | Fri 25 July 2025 | 21.47 (-4.96%) | 21.47 | 21.47 - 21.47 | 0.5 times | Tue 22 July 2025 | 22.59 (-4.96%) | 22.59 | 22.59 - 22.59 | 1 times | Wed 16 July 2025 | 23.77 (4.99%) | 23.77 | 23.77 - 23.77 | 0.5 times | Thu 10 July 2025 | 22.64 (4.96%) | 22.64 | 22.64 - 22.64 | 0.5 times |
Weekly price and charts Skiel
Strong weekly Stock price targets for Skiel 542728 are 30.13 and 30.13
Weekly Target 1 | 30.13 |
Weekly Target 2 | 30.13 |
Weekly Target 3 | 30.13 |
Weekly Target 4 | 30.13 |
Weekly Target 5 | 30.13 |
Weekly price and volumes for Skiel
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 1.3333 times | Fri 17 October 2025 | 28.70 (21.51%) | 24.80 | 24.80 - 28.70 | 2 times | Fri 10 October 2025 | 23.62 (4.98%) | 23.62 | 23.62 - 23.62 | 0.3333 times | Fri 03 October 2025 | 22.50 (4.8%) | 22.00 | 22.00 - 22.50 | 1.6667 times | Fri 25 July 2025 | 21.47 (-9.68%) | 22.59 | 21.47 - 22.59 | 1 times | Wed 16 July 2025 | 23.77 (4.99%) | 23.77 | 23.77 - 23.77 | 0.3333 times | Thu 10 July 2025 | 22.64 (12.13%) | 21.18 | 21.18 - 22.64 | 1.3333 times | Fri 04 July 2025 | 20.19 (12.23%) | 18.88 | 18.32 - 20.19 | 1.3333 times | Tue 17 June 2025 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 0.3333 times | Fri 13 June 2025 | 17.99 (4.96%) | 17.99 | 17.99 - 17.99 | 0.3333 times | Fri 27 September 2024 | 17.14 (-5.04%) | 18.95 | 17.14 - 18.95 | 1 times |
Monthly price and charts Skiel
Strong monthly Stock price targets for Skiel 542728 are 26.07 and 34.2
Monthly Target 1 | 19.29 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 27.42 |
Monthly Target 4 | 32.84 |
Monthly Target 5 | 35.55 |
Monthly price and volumes Skiel
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.13 (40.34%) | 22.00 | 22.00 - 30.13 | 3.2653 times | Fri 25 July 2025 | 21.47 (11.65%) | 20.19 | 20.19 - 23.77 | 1.8367 times | Tue 24 June 2025 | 19.23 (12.19%) | 17.99 | 17.99 - 19.23 | 1.0204 times | Fri 27 September 2024 | 17.14 (-9.79%) | 19.95 | 17.14 - 19.95 | 1.0204 times | Thu 22 August 2024 | 19.00 (5.85%) | 18.84 | 18.84 - 19.00 | 0.6122 times | Wed 24 July 2024 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.8163 times | Thu 06 June 2024 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.2041 times | Tue 07 May 2024 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.2041 times | Fri 09 February 2024 | 18.00 (0.56%) | 18.00 | 18.00 - 18.00 | 0.4082 times | Thu 10 August 2023 | 17.90 (-0.56%) | 17.95 | 17.90 - 17.95 | 0.6122 times | Mon 31 July 2023 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.6122 times |
Indicator Analysis of Skiel
Tomorrow's movement Prediction of Skiel 542728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skiel 542728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skiel 542728 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skiel (542728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skiel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skiel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skiel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Skiel 542728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skiel 542728 stock. Volume based technical analysis of Skiel 542728 stock is negative.
Skiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skiel 542728
DMA (daily moving average) of Skiel 542728
DMA period | DMA value |
5 day DMA | 27.4 |
12 day DMA | 24.6 |
20 day DMA | 22.22 |
35 day DMA | 20.43 |
50 day DMA | 18.43 |
100 day DMA | 16.12 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Skiel 542728
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.66 | 26.42 | 25.28 |
12 day EMA | 25.09 | 24.17 | 23.35 |
20 day EMA | 23.25 | 22.53 | 21.88 |
35 day EMA | 20.79 | 20.24 | 19.74 |
50 day EMA | 18.73 | 18.27 | 17.84 |
SMA (simple moving average) of Skiel 542728
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.4 | 26.1 | 24.86 |
12 day SMA | 24.6 | 23.85 | 23.14 |
20 day SMA | 22.22 | 21.61 | 21.13 |
35 day SMA | 20.43 | 20.08 | 19.78 |
50 day SMA | 18.43 | 18.02 | 17.67 |
100 day SMA | 16.12 | 15.99 | 15.87 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.