Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 168.08 and 176.08
| Daily Target 1 | 166.33 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 174.33333333333 |
| Daily Target 4 | 177.82 |
| Daily Target 5 | 182.33 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (-3.62%) | 178.85 | 170.85 - 178.85 | 3.3207 times | Fri 25 September 2026 | 179.80 (1.12%) | 179.80 | 174.80 - 179.80 | 0.3346 times | Thu 24 September 2026 | 177.80 (-1.22%) | 176.00 | 176.00 - 177.80 | 0.6503 times | Wed 23 September 2026 | 180.00 (2.45%) | 177.00 | 177.00 - 180.00 | 0.221 times | Tue 22 September 2026 | 175.70 (-1.98%) | 179.25 | 175.70 - 182.00 | 0.3346 times | Mon 21 September 2026 | 179.25 (0.87%) | 178.00 | 176.85 - 180.50 | 3.7247 times | Fri 18 September 2026 | 177.70 (3.46%) | 173.50 | 173.50 - 177.75 | 0.3346 times | Thu 17 September 2026 | 171.75 (2.17%) | 171.75 | 171.75 - 171.75 | 0.3157 times | Wed 16 September 2026 | 168.10 (-4.97%) | 171.40 | 168.10 - 171.40 | 0.2904 times | Tue 15 September 2026 | 176.90 (-1.12%) | 174.00 | 173.50 - 179.20 | 0.4735 times | Fri 11 September 2026 | 178.90 (1.42%) | 174.05 | 174.05 - 183.00 | 5.4293 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 168.08 and 176.08
| Weekly Target 1 | 166.33 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 174.33333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 182.33 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (-3.62%) | 178.85 | 170.85 - 178.85 | 0.0317 times | Fri 25 September 2026 | 179.80 (1.18%) | 178.00 | 174.80 - 182.00 | 0.0503 times | Fri 18 September 2026 | 177.70 (-0.67%) | 174.00 | 168.10 - 179.20 | 0.0135 times | Fri 11 September 2026 | 178.90 (-3.3%) | 185.90 | 174.05 - 188.15 | 0.1929 times | Fri 04 September 2026 | 185.00 (-3.47%) | 198.00 | 180.70 - 198.00 | 0.582 times | Fri 28 August 2026 | 191.65 (10.14%) | 174.50 | 169.30 - 198.20 | 0.4161 times | Fri 21 August 2026 | 174.00 (-1.25%) | 179.00 | 170.10 - 180.00 | 0.2502 times | Fri 14 August 2026 | 176.20 (7.57%) | 171.95 | 171.50 - 187.30 | 8.062 times | Fri 07 August 2026 | 163.80 (15.39%) | 141.95 | 141.95 - 163.80 | 0.2798 times | Fri 31 July 2026 | 141.95 (-5.9%) | 143.35 | 135.10 - 150.65 | 0.1214 times | Fri 24 July 2026 | 150.85 (0.57%) | 156.85 | 142.05 - 157.50 | 0.1066 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 155.75 and 185.65
| Monthly Target 1 | 149.9 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 179.8 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 173.30 (-10.32%) | 191.00 | 168.10 - 198.00 | 0.3171 times | Mon 31 August 2026 | 193.25 (36.14%) | 141.95 | 141.95 - 198.20 | 4.4821 times | Fri 31 July 2026 | 141.95 (-8.36%) | 147.20 | 135.10 - 162.00 | 0.21 times | Tue 30 June 2026 | 154.90 (6.02%) | 153.40 | 143.05 - 167.90 | 0.2614 times | Fri 29 May 2026 | 146.10 (1.81%) | 135.80 | 135.80 - 171.00 | 0.7116 times | Thu 30 April 2026 | 143.50 (44.95%) | 100.84 | 100.50 - 147.59 | 0.4627 times | Mon 30 March 2026 | 99.00 (-22.6%) | 135.00 | 95.95 - 141.90 | 2.0584 times | Fri 27 February 2026 | 127.90 (-4.3%) | 135.00 | 126.80 - 158.80 | 0.3626 times | Fri 30 January 2026 | 133.65 (0.11%) | 141.00 | 118.00 - 148.00 | 0.7367 times | Wed 31 December 2025 | 133.50 (-7.16%) | 141.75 | 120.60 - 145.00 | 0.3975 times | Fri 28 November 2025 | 143.80 (-7.35%) | 154.45 | 131.50 - 170.20 | 0.8298 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 176.3 |
| 20 day DMA | 179.42 |
| 35 day DMA | 179.19 |
| 50 day DMA | 169.98 |
| 100 day DMA | 161.83 |
| 150 day DMA | 148.79 |
| 200 day DMA | 144.95 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 178.34 | 177.61 |
| 12 day EMA | 177.33 | 178.06 | 177.74 |
| 20 day EMA | 177.25 | 177.67 | 177.45 |
| 35 day EMA | 173.18 | 173.17 | 172.78 |
| 50 day EMA | 169.26 | 169.1 | 168.66 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 178.51 | 178.09 |
| 12 day SMA | 176.3 | 176.66 | 176.68 |
| 20 day SMA | 179.42 | 180.33 | 180.92 |
| 35 day SMA | 179.19 | 178.92 | 178.24 |
| 50 day SMA | 169.98 | 169.57 | 169.01 |
| 100 day SMA | 161.83 | 161.47 | 160.98 |
| 150 day SMA | 148.79 | 148.54 | 148.23 |
| 200 day SMA | 144.95 | 144.75 | 144.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.