Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 60.91 and 61.88
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.076666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.05 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.36 (0.69%) | 60.45 | 60.45 - 61.42 | 0.2064 times | Wed 28 January 2026 | 60.94 (0.94%) | 60.80 | 60.65 - 61.03 | 0.1405 times | Tue 27 January 2026 | 60.37 (0.8%) | 59.21 | 58.69 - 60.83 | 5.6849 times | Fri 23 January 2026 | 59.89 (-1.22%) | 60.63 | 59.71 - 60.68 | 0.0377 times | Thu 22 January 2026 | 60.63 (0.81%) | 59.80 | 59.80 - 60.91 | 0.103 times | Wed 21 January 2026 | 60.14 (-1.04%) | 60.79 | 59.75 - 60.79 | 3.5866 times | Tue 20 January 2026 | 60.77 (-0.64%) | 60.86 | 60.63 - 61.31 | 0.021 times | Mon 19 January 2026 | 61.16 (-0.5%) | 60.85 | 60.85 - 61.34 | 0.1257 times | Fri 16 January 2026 | 61.47 (0.77%) | 61.01 | 60.45 - 61.52 | 0.0753 times | Wed 14 January 2026 | 61.00 (-0.02%) | 61.11 | 60.58 - 61.11 | 0.0191 times | Tue 13 January 2026 | 61.01 (0.41%) | 60.29 | 60.29 - 61.19 | 0.0436 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 60.03 and 62.76
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.49 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.36 (2.45%) | 59.21 | 58.69 - 61.42 | 5.2611 times | Fri 23 January 2026 | 59.89 (-2.57%) | 60.85 | 59.71 - 61.34 | 3.379 times | Fri 16 January 2026 | 61.47 (1.24%) | 60.29 | 60.23 - 61.52 | 0.1528 times | Fri 09 January 2026 | 60.72 (-1.2%) | 61.69 | 59.26 - 61.84 | 0.3466 times | Fri 02 January 2026 | 61.46 (1.81%) | 60.42 | 60.00 - 61.59 | 0.3437 times | Fri 26 December 2025 | 60.37 (-0.12%) | 60.48 | 60.27 - 60.93 | 0.0738 times | Fri 19 December 2025 | 60.44 (-0.59%) | 60.26 | 59.81 - 60.88 | 0.054 times | Fri 12 December 2025 | 60.80 (-0.54%) | 61.05 | 59.75 - 61.20 | 0.0903 times | Fri 05 December 2025 | 61.13 (0.03%) | 61.50 | 60.29 - 61.55 | 0.212 times | Fri 28 November 2025 | 61.11 (1.44%) | 59.66 | 59.66 - 61.45 | 0.0868 times | Fri 21 November 2025 | 60.24 (0.62%) | 59.31 | 59.31 - 60.80 | 0.4478 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 60.03 and 63.18
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.63 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.36 (0.41%) | 61.35 | 58.69 - 61.84 | 2.6284 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.15 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.4207 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.9694 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.4768 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.3282 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.4561 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 2.0933 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.6417 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.8354 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.5815 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.74 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.6 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.59 | 60.41 |
| 12 day EMA | 60.79 | 60.69 | 60.64 |
| 20 day EMA | 60.79 | 60.73 | 60.71 |
| 35 day EMA | 60.76 | 60.72 | 60.71 |
| 50 day EMA | 60.66 | 60.63 | 60.62 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.39 | 60.36 |
| 12 day SMA | 60.79 | 60.74 | 60.75 |
| 20 day SMA | 60.96 | 60.91 | 60.88 |
| 35 day SMA | 60.77 | 60.75 | 60.75 |
| 50 day SMA | 60.74 | 60.72 | 60.7 |
| 100 day SMA | 59.24 | 59.18 | 59.12 |
| 150 day SMA | 58.6 | 58.57 | 58.54 |
| 200 day SMA | 57.88 | 57.83 | 57.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.