Icicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 59.15 and 59.78
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.91 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 59.38 (-0.1%) | 58.91 | 58.91 - 59.54 | 0.1986 times | Mon 20 October 2025 | 59.44 (0.66%) | 58.98 | 58.98 - 59.58 | 0.7042 times | Fri 17 October 2025 | 59.05 (0.58%) | 58.71 | 58.71 - 59.15 | 0.4064 times | Thu 16 October 2025 | 58.71 (0.82%) | 58.26 | 58.26 - 58.82 | 1.1374 times | Wed 15 October 2025 | 58.23 (0.57%) | 57.64 | 57.64 - 58.28 | 1.8045 times | Tue 14 October 2025 | 57.90 (-0.03%) | 57.28 | 57.28 - 58.52 | 0.3757 times | Mon 13 October 2025 | 57.92 (-0.12%) | 57.93 | 57.65 - 58.13 | 0.3851 times | Fri 10 October 2025 | 57.99 (0.94%) | 57.59 | 57.59 - 58.15 | 1.1831 times | Thu 09 October 2025 | 57.45 (0.37%) | 56.77 | 56.77 - 57.59 | 2.2069 times | Wed 08 October 2025 | 57.24 (-0.4%) | 57.32 | 57.15 - 58.03 | 1.5981 times | Tue 07 October 2025 | 57.47 (-0.09%) | 57.40 | 57.37 - 57.78 | 2.1206 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 59.15 and 59.82
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.29 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 59.38 (0.56%) | 58.98 | 58.91 - 59.58 | 0.0686 times | Fri 17 October 2025 | 59.05 (1.83%) | 57.93 | 57.28 - 59.15 | 0.3121 times | Fri 10 October 2025 | 57.99 (2.08%) | 56.35 | 56.35 - 58.15 | 6.9576 times | Fri 03 October 2025 | 56.81 (1.88%) | 55.76 | 55.51 - 56.97 | 0.2895 times | Fri 26 September 2025 | 55.76 (-2.09%) | 56.84 | 55.58 - 57.05 | 0.4768 times | Fri 19 September 2025 | 56.95 (1.33%) | 56.50 | 55.64 - 57.37 | 0.3802 times | Fri 12 September 2025 | 56.20 (1.35%) | 55.48 | 55.03 - 56.37 | 0.2492 times | Fri 05 September 2025 | 55.45 (0.78%) | 55.06 | 54.84 - 55.72 | 0.5316 times | Fri 29 August 2025 | 55.02 (-2.74%) | 56.45 | 50.00 - 56.73 | 0.4871 times | Fri 22 August 2025 | 56.57 (-0.11%) | 57.30 | 56.50 - 57.67 | 0.2474 times | Thu 14 August 2025 | 56.63 (0.71%) | 56.82 | 56.18 - 57.01 | 0.1101 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 57.69 and 61.27
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 58.32 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 59.38 (6.34%) | 56.56 | 56.00 - 59.58 | 1.5476 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.3829 times | Fri 29 August 2025 | 55.02 (-3.69%) | 57.02 | 50.00 - 57.67 | 0.2636 times | Thu 31 July 2025 | 57.13 (-2.48%) | 58.73 | 56.83 - 58.79 | 0.3663 times | Mon 30 June 2025 | 58.58 (3.44%) | 56.63 | 56.22 - 59.80 | 1.6813 times | Fri 30 May 2025 | 56.63 (1.45%) | 56.45 | 54.35 - 56.78 | 0.5154 times | Wed 30 April 2025 | 55.82 (6.45%) | 52.37 | 50.60 - 56.90 | 0.6709 times | Fri 28 March 2025 | 52.44 (6.5%) | 49.26 | 48.53 - 52.88 | 1.2702 times | Fri 28 February 2025 | 49.24 (-2.32%) | 50.21 | 49.00 - 51.54 | 0.4975 times | Fri 31 January 2025 | 50.41 (-2.78%) | 51.70 | 48.65 - 52.49 | 2.8043 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.2992 times |
Indicator Analysis of Icicibankn
Tomorrow's movement Prediction of Icicibankn 542730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicibankn 542730 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicibankn (542730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.04 and Icicibankn 542730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn 542730 stock. Volume based technical analysis of Icicibankn 542730 stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.7 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.95 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.79 | 58.46 |
| 12 day EMA | 58.29 | 58.09 | 57.85 |
| 20 day EMA | 57.8 | 57.63 | 57.44 |
| 35 day EMA | 57.3 | 57.18 | 57.05 |
| 50 day EMA | 56.93 | 56.83 | 56.72 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.67 | 58.36 |
| 12 day SMA | 58.19 | 57.98 | 57.74 |
| 20 day SMA | 57.42 | 57.28 | 57.16 |
| 35 day SMA | 56.83 | 56.72 | 56.59 |
| 50 day SMA | 56.7 | 56.65 | 56.59 |
| 100 day SMA | 57.11 | 57.07 | 57.04 |
| 150 day SMA | 55.95 | 55.89 | 55.82 |
| 200 day SMA | 54.54 | 54.51 | 54.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.