Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 59.28 and 59.66
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.95 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.53 (-0.37%) | 59.59 | 59.40 - 59.78 | 0.8074 times | Thu 02 July 2026 | 59.75 (0.23%) | 60.59 | 59.51 - 60.59 | 0.6726 times | Wed 01 July 2026 | 59.61 (0.83%) | 59.29 | 59.03 - 59.66 | 0.6067 times | Tue 30 June 2026 | 59.12 (-0.24%) | 58.80 | 58.80 - 59.49 | 0.91 times | Mon 29 June 2026 | 59.26 (-0.79%) | 59.30 | 59.11 - 59.86 | 1.6584 times | Thu 25 June 2026 | 59.73 (0.1%) | 60.43 | 59.66 - 60.43 | 0.5053 times | Wed 24 June 2026 | 59.67 (1.69%) | 58.81 | 58.74 - 59.86 | 1.7782 times | Tue 23 June 2026 | 58.68 (-1.26%) | 60.64 | 58.60 - 60.64 | 0.819 times | Mon 22 June 2026 | 59.43 (0.35%) | 58.61 | 58.00 - 59.49 | 1.1965 times | Fri 19 June 2026 | 59.22 (-0.07%) | 58.71 | 58.71 - 59.29 | 1.0459 times | Thu 18 June 2026 | 59.26 (0.61%) | 59.53 | 58.90 - 59.53 | 1.2641 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 59.17 and 60.96
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.53 (-0.33%) | 59.30 | 58.80 - 60.59 | 0.9641 times | Thu 25 June 2026 | 59.73 (0.86%) | 58.61 | 58.00 - 60.64 | 0.8904 times | Fri 19 June 2026 | 59.22 (2.02%) | 59.19 | 57.44 - 59.53 | 1.238 times | Fri 12 June 2026 | 58.05 (3.88%) | 55.87 | 54.85 - 58.13 | 0.743 times | Fri 05 June 2026 | 55.88 (0.38%) | 55.31 | 54.30 - 57.12 | 1.5544 times | Fri 29 May 2026 | 55.67 (0.16%) | 55.48 | 55.12 - 56.89 | 1.9958 times | Fri 22 May 2026 | 55.58 (1.13%) | 54.55 | 53.44 - 55.90 | 0.4884 times | Fri 15 May 2026 | 54.96 (-3.02%) | 56.14 | 54.22 - 56.39 | 0.5752 times | Fri 08 May 2026 | 56.67 (0.8%) | 56.58 | 55.47 - 58.05 | 0.6541 times | Thu 30 April 2026 | 56.22 (-2.11%) | 56.91 | 55.60 - 57.73 | 0.8966 times | Fri 24 April 2026 | 57.43 (-0.59%) | 58.37 | 57.00 - 59.26 | 1.0789 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 59.28 and 60.84
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.53 (0.69%) | 59.29 | 59.03 - 60.59 | 0.0587 times | Tue 30 June 2026 | 59.12 (6.2%) | 55.31 | 54.30 - 60.64 | 0.6733 times | Fri 29 May 2026 | 55.67 (-0.98%) | 56.58 | 53.44 - 58.05 | 0.5043 times | Thu 30 April 2026 | 56.22 (8.37%) | 52.69 | 51.22 - 59.26 | 1.3591 times | Mon 30 March 2026 | 51.88 (-16.32%) | 61.48 | 51.50 - 61.59 | 1.0894 times | Fri 27 February 2026 | 62.00 (1.52%) | 61.37 | 59.22 - 63.39 | 1.9594 times | Fri 30 January 2026 | 61.07 (-0.07%) | 61.35 | 58.69 - 61.84 | 2.2406 times | Wed 31 December 2025 | 61.11 (0%) | 61.50 | 59.75 - 61.55 | 0.1249 times | Fri 28 November 2025 | 61.11 (3.07%) | 59.28 | 58.42 - 61.45 | 0.3504 times | Fri 31 October 2025 | 59.29 (6.18%) | 56.56 | 56.00 - 59.96 | 1.6401 times | Tue 30 September 2025 | 55.84 (1.49%) | 55.06 | 54.84 - 57.37 | 0.3971 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.35 |
| 20 day DMA | 58.38 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.97 |
| 100 day DMA | 57.7 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.5 | 59.37 |
| 12 day EMA | 59.09 | 59.01 | 58.88 |
| 20 day EMA | 58.56 | 58.46 | 58.32 |
| 35 day EMA | 57.98 | 57.89 | 57.78 |
| 50 day EMA | 57.29 | 57.2 | 57.1 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.49 | 59.48 |
| 12 day SMA | 59.35 | 59.26 | 59.15 |
| 20 day SMA | 58.38 | 58.19 | 57.98 |
| 35 day SMA | 57.12 | 56.98 | 56.84 |
| 50 day SMA | 56.97 | 56.95 | 56.91 |
| 100 day SMA | 57.7 | 57.72 | 57.72 |
| 150 day SMA | 58.72 | 58.72 | 58.73 |
| 200 day SMA | 58.57 | 58.55 | 58.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.