Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 90.95 and 92.2
| Daily Target 1 | 90.72 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.966666666667 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.22 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (-0.12%) | 92.21 | 91.50 - 92.75 | 0.84 times | Thu 02 July 2026 | 91.76 (0.63%) | 92.31 | 90.50 - 92.31 | 1.6361 times | Wed 01 July 2026 | 91.19 (0.82%) | 91.37 | 90.64 - 91.40 | 2.7062 times | Tue 30 June 2026 | 90.45 (-0.04%) | 90.60 | 90.16 - 91.00 | 0.2463 times | Mon 29 June 2026 | 90.49 (-0.87%) | 91.61 | 90.19 - 91.89 | 0.6636 times | Thu 25 June 2026 | 91.28 (-0.39%) | 92.00 | 91.18 - 92.22 | 1.0374 times | Wed 24 June 2026 | 91.64 (0.74%) | 90.75 | 90.30 - 91.80 | 0.53 times | Tue 23 June 2026 | 90.97 (-0.96%) | 92.46 | 90.75 - 92.46 | 1.0938 times | Mon 22 June 2026 | 91.85 (0.4%) | 91.93 | 91.00 - 92.48 | 0.6649 times | Fri 19 June 2026 | 91.48 (-0.36%) | 90.51 | 90.15 - 92.48 | 0.5817 times | Thu 18 June 2026 | 91.81 (0.45%) | 91.38 | 91.28 - 91.94 | 0.9259 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 90.91 and 93.5
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 91.52 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (0.41%) | 91.61 | 90.16 - 92.75 | 0.0793 times | Thu 25 June 2026 | 91.28 (-0.22%) | 91.93 | 90.30 - 92.48 | 0.0433 times | Fri 19 June 2026 | 91.48 (3.13%) | 89.66 | 88.65 - 92.48 | 0.1048 times | Fri 12 June 2026 | 88.70 (0.5%) | 87.33 | 86.48 - 89.99 | 0.087 times | Fri 05 June 2026 | 88.26 (-1.66%) | 90.75 | 87.20 - 91.80 | 0.1236 times | Fri 29 May 2026 | 89.75 (1.44%) | 88.92 | 88.05 - 91.47 | 9.2138 times | Fri 22 May 2026 | 88.48 (0.56%) | 86.51 | 86.08 - 89.68 | 0.0582 times | Fri 15 May 2026 | 87.99 (-3.5%) | 90.21 | 86.81 - 91.98 | 0.1341 times | Fri 08 May 2026 | 91.18 (3.03%) | 88.99 | 87.50 - 91.45 | 0.0944 times | Thu 30 April 2026 | 88.50 (-0.2%) | 88.99 | 88.11 - 90.79 | 0.0617 times | Fri 24 April 2026 | 88.68 (-0.95%) | 89.97 | 87.60 - 91.50 | 0.11 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 91.08 and 93.33
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 91.633333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.65 (1.33%) | 91.37 | 90.50 - 92.75 | 0.0475 times | Tue 30 June 2026 | 90.45 (0.78%) | 90.75 | 86.48 - 92.48 | 0.2611 times | Fri 29 May 2026 | 89.75 (1.41%) | 88.99 | 86.08 - 91.98 | 6.6949 times | Thu 30 April 2026 | 88.50 (12.24%) | 79.60 | 77.66 - 91.50 | 0.4809 times | Mon 30 March 2026 | 78.85 (-12.37%) | 90.44 | 78.06 - 91.97 | 0.7044 times | Fri 27 February 2026 | 89.98 (1.27%) | 88.85 | 85.00 - 92.40 | 0.3802 times | Fri 30 January 2026 | 88.85 (-2.59%) | 91.77 | 87.14 - 93.90 | 0.4619 times | Wed 31 December 2025 | 91.21 (-0.77%) | 92.86 | 88.51 - 92.99 | 0.3392 times | Fri 28 November 2025 | 91.92 (0.63%) | 90.51 | 89.75 - 92.55 | 0.2746 times | Fri 31 October 2025 | 91.34 (4.26%) | 88.79 | 86.55 - 93.19 | 0.3554 times | Tue 30 September 2025 | 87.61 (1.98%) | 85.81 | 85.81 - 91.47 | 0.478 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.23 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.5 |
| 100 day DMA | 88.09 |
| 150 day DMA | 88.91 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.23 | 90.96 |
| 12 day EMA | 90.98 | 90.86 | 90.7 |
| 20 day EMA | 90.56 | 90.45 | 90.31 |
| 35 day EMA | 90.11 | 90.02 | 89.92 |
| 50 day EMA | 89.62 | 89.54 | 89.45 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.03 | 91.01 |
| 12 day SMA | 91.33 | 91.26 | 91.14 |
| 20 day SMA | 90.23 | 90.07 | 89.87 |
| 35 day SMA | 89.54 | 89.43 | 89.3 |
| 50 day SMA | 89.5 | 89.48 | 89.43 |
| 100 day SMA | 88.09 | 88.08 | 88.04 |
| 150 day SMA | 88.91 | 88.91 | 88.9 |
| 200 day SMA | 89.11 | 89.09 | 89.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.