Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1428.35 and 1494.55
| Daily Target 1 | 1377.4 |
| Daily Target 2 | 1413.1 |
| Daily Target 3 | 1443.6 |
| Daily Target 4 | 1479.3 |
| Daily Target 5 | 1509.8 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1448.80 (0.17%) | 1407.95 | 1407.90 - 1474.10 | 1.9211 times | Fri 27 March 2026 | 1446.40 (4.03%) | 1384.20 | 1373.00 - 1458.00 | 1.2304 times | Wed 25 March 2026 | 1390.35 (6.71%) | 1334.60 | 1316.95 - 1410.35 | 0.7119 times | Tue 24 March 2026 | 1302.90 (2.74%) | 1285.95 | 1262.00 - 1309.00 | 0.7703 times | Mon 23 March 2026 | 1268.20 (-1.4%) | 1271.15 | 1251.85 - 1283.25 | 1.0208 times | Fri 20 March 2026 | 1286.25 (-1.07%) | 1309.70 | 1276.95 - 1316.40 | 0.9176 times | Thu 19 March 2026 | 1300.15 (-3.51%) | 1320.00 | 1297.15 - 1330.05 | 1.8509 times | Wed 18 March 2026 | 1347.40 (4.36%) | 1290.00 | 1290.00 - 1353.80 | 0.4623 times | Tue 17 March 2026 | 1291.15 (-1.48%) | 1315.50 | 1275.90 - 1315.50 | 0.4956 times | Mon 16 March 2026 | 1310.55 (-1.87%) | 1331.65 | 1294.00 - 1338.60 | 0.619 times | Fri 13 March 2026 | 1335.50 (-3.11%) | 1388.30 | 1311.95 - 1388.30 | 0.8183 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1428.35 and 1494.55
| Weekly Target 1 | 1377.4 |
| Weekly Target 2 | 1413.1 |
| Weekly Target 3 | 1443.6 |
| Weekly Target 4 | 1479.3 |
| Weekly Target 5 | 1509.8 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1448.80 (0.17%) | 1407.95 | 1407.90 - 1474.10 | 0.4368 times | Fri 27 March 2026 | 1446.40 (12.45%) | 1271.15 | 1251.85 - 1458.00 | 0.8489 times | Fri 20 March 2026 | 1286.25 (-3.69%) | 1331.65 | 1275.90 - 1353.80 | 0.988 times | Fri 13 March 2026 | 1335.50 (-1.18%) | 1300.25 | 1300.25 - 1427.00 | 0.7405 times | Fri 06 March 2026 | 1351.50 (-1.71%) | 1323.90 | 1323.90 - 1420.25 | 0.4738 times | Fri 27 February 2026 | 1375.00 (-7.64%) | 1509.95 | 1325.00 - 1526.60 | 0.7622 times | Fri 20 February 2026 | 1488.80 (-4.61%) | 1555.10 | 1467.70 - 1593.00 | 0.5856 times | Fri 13 February 2026 | 1560.70 (-5.29%) | 1651.50 | 1553.65 - 1697.55 | 1.7624 times | Fri 06 February 2026 | 1647.90 (6.53%) | 1575.00 | 1535.85 - 1687.10 | 2.8618 times | Fri 30 January 2026 | 1546.85 (-2.1%) | 1575.45 | 1508.60 - 1592.95 | 0.5401 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.4034 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1350.33 and 1572.58
| Monthly Target 1 | 1169.33 |
| Monthly Target 2 | 1309.07 |
| Monthly Target 3 | 1391.5833333333 |
| Monthly Target 4 | 1531.32 |
| Monthly Target 5 | 1613.83 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 1.0948 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.8745 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.4685 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.0503 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.0332 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4076 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.9672 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.4778 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.8284 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.7978 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 0.9586 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1371.33 |
| 12 day DMA | 1342.17 |
| 20 day DMA | 1357.74 |
| 35 day DMA | 1434.47 |
| 50 day DMA | 1488.24 |
| 100 day DMA | 1605.23 |
| 150 day DMA | 1725.95 |
| 200 day DMA | 1780.31 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.24 | 1368.46 | 1329.49 |
| 12 day EMA | 1368.94 | 1354.42 | 1337.7 |
| 20 day EMA | 1382.03 | 1375 | 1367.49 |
| 35 day EMA | 1434.87 | 1434.05 | 1433.32 |
| 50 day EMA | 1499.02 | 1501.07 | 1503.3 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.33 | 1338.82 | 1309.57 |
| 12 day SMA | 1342.17 | 1339.12 | 1335.1 |
| 20 day SMA | 1357.74 | 1351.76 | 1348.03 |
| 35 day SMA | 1434.47 | 1440.52 | 1446.44 |
| 50 day SMA | 1488.24 | 1493.94 | 1499.65 |
| 100 day SMA | 1605.23 | 1609.72 | 1614.54 |
| 150 day SMA | 1725.95 | 1729.35 | 1732.66 |
| 200 day SMA | 1780.31 | 1782.06 | 1783.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.