Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1443.9 and 1480.4
| Daily Target 1 | 1416.03 |
| Daily Target 2 | 1435.27 |
| Daily Target 3 | 1452.5333333333 |
| Daily Target 4 | 1471.77 |
| Daily Target 5 | 1489.03 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1454.50 (1.65%) | 1433.30 | 1433.30 - 1469.80 | 0.8883 times | Wed 01 July 2026 | 1430.95 (1.28%) | 1421.95 | 1417.50 - 1436.30 | 1.7065 times | Tue 30 June 2026 | 1412.80 (1%) | 1414.95 | 1405.45 - 1428.00 | 0.9111 times | Mon 29 June 2026 | 1398.85 (-3.51%) | 1442.90 | 1391.80 - 1449.80 | 1.4019 times | Thu 25 June 2026 | 1449.80 (-0.46%) | 1457.00 | 1445.00 - 1460.90 | 0.6008 times | Wed 24 June 2026 | 1456.55 (-0.66%) | 1460.70 | 1451.70 - 1478.00 | 0.8494 times | Tue 23 June 2026 | 1466.30 (-0.95%) | 1475.35 | 1445.70 - 1481.30 | 0.645 times | Mon 22 June 2026 | 1480.40 (1.12%) | 1470.00 | 1470.00 - 1498.00 | 1.5066 times | Fri 19 June 2026 | 1463.95 (-1.7%) | 1489.75 | 1451.85 - 1490.90 | 0.8789 times | Thu 18 June 2026 | 1489.30 (0.62%) | 1481.05 | 1462.00 - 1500.00 | 0.6116 times | Wed 17 June 2026 | 1480.10 (0.27%) | 1487.35 | 1462.15 - 1497.00 | 1.272 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1423.15 and 1501.15
| Weekly Target 1 | 1360.7 |
| Weekly Target 2 | 1407.6 |
| Weekly Target 3 | 1438.7 |
| Weekly Target 4 | 1485.6 |
| Weekly Target 5 | 1516.7 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1454.50 (0.32%) | 1442.90 | 1391.80 - 1469.80 | 0.3638 times | Thu 25 June 2026 | 1449.80 (-0.97%) | 1470.00 | 1445.00 - 1498.00 | 0.267 times | Fri 19 June 2026 | 1463.95 (1.16%) | 1465.00 | 1451.85 - 1536.40 | 0.6344 times | Fri 12 June 2026 | 1447.15 (-1.82%) | 1469.70 | 1401.20 - 1517.00 | 0.4174 times | Fri 05 June 2026 | 1474.00 (0.41%) | 1465.00 | 1426.25 - 1512.95 | 0.2829 times | Fri 29 May 2026 | 1467.95 (2.46%) | 1439.65 | 1439.60 - 1544.20 | 0.3323 times | Fri 22 May 2026 | 1432.70 (-3.02%) | 1470.05 | 1414.40 - 1503.60 | 1.1884 times | Fri 15 May 2026 | 1477.25 (-1.95%) | 1530.05 | 1466.00 - 1685.45 | 4.2913 times | Fri 08 May 2026 | 1506.65 (5.71%) | 1425.75 | 1390.00 - 1532.25 | 0.7385 times | Thu 30 April 2026 | 1425.30 (1.28%) | 1402.55 | 1402.55 - 1462.90 | 1.4841 times | Fri 24 April 2026 | 1407.25 (-4.14%) | 1495.00 | 1390.40 - 1495.05 | 0.402 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1436 and 1488.3
| Monthly Target 1 | 1394.97 |
| Monthly Target 2 | 1424.73 |
| Monthly Target 3 | 1447.2666666667 |
| Monthly Target 4 | 1477.03 |
| Monthly Target 5 | 1499.57 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1454.50 (2.95%) | 1421.95 | 1417.50 - 1469.80 | 0.0691 times | Tue 30 June 2026 | 1412.80 (-3.76%) | 1465.00 | 1391.80 - 1536.40 | 0.6367 times | Fri 29 May 2026 | 1467.95 (2.99%) | 1425.75 | 1390.00 - 1685.45 | 2.3518 times | Thu 30 April 2026 | 1425.30 (-1.62%) | 1462.95 | 1360.65 - 1520.00 | 1.8516 times | Mon 30 March 2026 | 1448.80 (5.37%) | 1323.90 | 1251.85 - 1474.10 | 0.8044 times | Fri 27 February 2026 | 1375.00 (-11.11%) | 1575.00 | 1325.00 - 1697.55 | 1.3773 times | Fri 30 January 2026 | 1546.85 (-14.02%) | 1799.10 | 1508.60 - 1829.20 | 0.3442 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 0.7717 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 1.4938 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.2994 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 0.7106 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1429.38 |
| 12 day DMA | 1454.96 |
| 20 day DMA | 1462.46 |
| 35 day DMA | 1465.18 |
| 50 day DMA | 1465.18 |
| 100 day DMA | 1455.3 |
| 150 day DMA | 1533.28 |
| 200 day DMA | 1631.22 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.99 | 1431.24 | 1431.38 |
| 12 day EMA | 1448.33 | 1447.21 | 1450.17 |
| 20 day EMA | 1454.65 | 1454.67 | 1457.17 |
| 35 day EMA | 1458.91 | 1459.17 | 1460.83 |
| 50 day EMA | 1459.6 | 1459.81 | 1460.99 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.38 | 1429.79 | 1436.86 |
| 12 day SMA | 1454.96 | 1457.7 | 1459.05 |
| 20 day SMA | 1462.46 | 1463.24 | 1466.6 |
| 35 day SMA | 1465.18 | 1468.89 | 1474.8 |
| 50 day SMA | 1465.18 | 1465.03 | 1465.78 |
| 100 day SMA | 1455.3 | 1456.69 | 1458.36 |
| 150 day SMA | 1533.28 | 1535.04 | 1536.75 |
| 200 day SMA | 1631.22 | 1633.59 | 1635.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.