Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1509.3 and 1550.7
| Daily Target 1 | 1500.73 |
| Daily Target 2 | 1517.87 |
| Daily Target 3 | 1542.1333333333 |
| Daily Target 4 | 1559.27 |
| Daily Target 5 | 1583.53 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1535.00 (-1.66%) | 1559.05 | 1525.00 - 1566.40 | 1.8557 times | Wed 28 January 2026 | 1560.85 (1.54%) | 1537.20 | 1525.90 - 1568.00 | 0.6197 times | Tue 27 January 2026 | 1537.20 (-2.71%) | 1575.45 | 1508.60 - 1575.45 | 2.354 times | Fri 23 January 2026 | 1579.95 (-1.85%) | 1609.70 | 1572.20 - 1615.05 | 1.3707 times | Thu 22 January 2026 | 1609.65 (-0.49%) | 1617.70 | 1605.00 - 1646.15 | 0.6351 times | Wed 21 January 2026 | 1617.60 (-2.19%) | 1656.80 | 1587.60 - 1656.80 | 0.9208 times | Tue 20 January 2026 | 1653.75 (-2.38%) | 1680.05 | 1634.80 - 1683.40 | 1.5516 times | Mon 19 January 2026 | 1694.00 (-1.62%) | 1730.00 | 1667.30 - 1733.40 | 0.2934 times | Fri 16 January 2026 | 1721.95 (-0.68%) | 1730.75 | 1709.00 - 1755.50 | 0.1827 times | Wed 14 January 2026 | 1733.75 (0.11%) | 1702.95 | 1702.95 - 1738.70 | 0.2164 times | Tue 13 January 2026 | 1731.80 (0.26%) | 1729.05 | 1719.00 - 1789.75 | 0.6691 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1488.38 and 1555.23
| Weekly Target 1 | 1472.83 |
| Weekly Target 2 | 1503.92 |
| Weekly Target 3 | 1539.6833333333 |
| Weekly Target 4 | 1570.77 |
| Weekly Target 5 | 1606.53 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1535.00 (-2.85%) | 1575.45 | 1508.60 - 1575.45 | 0.512 times | Fri 23 January 2026 | 1579.95 (-8.25%) | 1730.00 | 1572.20 - 1733.40 | 0.5058 times | Fri 16 January 2026 | 1721.95 (-3.35%) | 1750.30 | 1688.00 - 1789.75 | 0.2606 times | Fri 09 January 2026 | 1781.70 (-0.06%) | 1763.85 | 1763.85 - 1829.20 | 0.3314 times | Fri 02 January 2026 | 1782.70 (0.02%) | 1775.45 | 1741.55 - 1804.30 | 0.4076 times | Fri 26 December 2025 | 1782.35 (3.85%) | 1728.05 | 1694.45 - 1788.60 | 0.2093 times | Fri 19 December 2025 | 1716.20 (1.89%) | 1689.55 | 1636.30 - 1757.10 | 0.4749 times | Fri 12 December 2025 | 1684.30 (3.22%) | 1631.00 | 1573.90 - 1690.00 | 0.4542 times | Fri 05 December 2025 | 1631.75 (-1.72%) | 1633.20 | 1618.65 - 1717.50 | 2.7466 times | Fri 28 November 2025 | 1660.25 (-3.31%) | 1705.45 | 1659.00 - 1720.75 | 4.0976 times | Fri 21 November 2025 | 1717.00 (-0.24%) | 1716.40 | 1673.00 - 1740.85 | 0.9219 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1361.5 and 1682.1
| Monthly Target 1 | 1303.67 |
| Monthly Target 2 | 1419.33 |
| Monthly Target 3 | 1624.2666666667 |
| Monthly Target 4 | 1739.93 |
| Monthly Target 5 | 1944.87 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1535.00 (-14.67%) | 1799.10 | 1508.60 - 1829.20 | 0.5067 times | Wed 31 December 2025 | 1799.00 (8.36%) | 1633.20 | 1573.90 - 1804.30 | 1.2461 times | Fri 28 November 2025 | 1660.25 (-13.86%) | 1936.95 | 1659.00 - 1960.75 | 2.4122 times | Fri 31 October 2025 | 1927.45 (-0.91%) | 1930.45 | 1863.95 - 1997.85 | 0.4835 times | Tue 30 September 2025 | 1945.15 (2.04%) | 1906.20 | 1871.35 - 2186.80 | 1.1475 times | Fri 29 August 2025 | 1906.25 (-2.52%) | 1958.15 | 1873.05 - 2007.90 | 0.5669 times | Thu 31 July 2025 | 1955.50 (-2.23%) | 2000.00 | 1775.00 - 2079.95 | 0.9828 times | Mon 30 June 2025 | 2000.00 (14.04%) | 1745.40 | 1729.90 - 2039.00 | 0.9465 times | Fri 30 May 2025 | 1753.75 (10.85%) | 1577.95 | 1480.60 - 1800.00 | 1.1374 times | Wed 30 April 2025 | 1582.10 (-1.62%) | 1601.10 | 1392.00 - 1643.35 | 0.5704 times | Fri 28 March 2025 | 1608.20 (14.79%) | 1400.50 | 1331.00 - 1680.05 | 0.6399 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1564.53 |
| 12 day DMA | 1641.9 |
| 20 day DMA | 1703.62 |
| 35 day DMA | 1706.65 |
| 50 day DMA | 1696.46 |
| 100 day DMA | 1817.16 |
| 150 day DMA | 1859.34 |
| 200 day DMA | 1815.56 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.64 | 1585.46 | 1597.77 |
| 12 day EMA | 1626.17 | 1642.74 | 1657.62 |
| 20 day EMA | 1660.79 | 1674.03 | 1685.94 |
| 35 day EMA | 1681.29 | 1689.9 | 1697.5 |
| 50 day EMA | 1686.61 | 1692.8 | 1698.18 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.53 | 1581.05 | 1599.63 |
| 12 day SMA | 1641.9 | 1662.45 | 1681.52 |
| 20 day SMA | 1703.62 | 1715.51 | 1725.39 |
| 35 day SMA | 1706.65 | 1708.83 | 1710.85 |
| 50 day SMA | 1696.46 | 1700.34 | 1703.55 |
| 100 day SMA | 1817.16 | 1820.83 | 1824.32 |
| 150 day SMA | 1859.34 | 1861.76 | 1864.04 |
| 200 day SMA | 1815.56 | 1815.85 | 1816.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.