Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 28.51 and 28.74
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 28.9 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.70 (0.49%) | 28.74 | 28.54 - 28.77 | 1.8166 times | Tue 27 January 2026 | 28.56 (1.17%) | 28.20 | 28.05 - 28.57 | 1.1409 times | Fri 23 January 2026 | 28.23 (-1.02%) | 28.48 | 28.15 - 28.55 | 0.2583 times | Thu 22 January 2026 | 28.52 (0.71%) | 28.48 | 28.30 - 28.64 | 0.5653 times | Wed 21 January 2026 | 28.32 (-0.94%) | 28.61 | 28.16 - 28.61 | 2.7145 times | Tue 20 January 2026 | 28.59 (-1.04%) | 28.87 | 28.52 - 28.88 | 0.9464 times | Mon 19 January 2026 | 28.89 (0.14%) | 28.99 | 28.57 - 28.99 | 0.8643 times | Fri 16 January 2026 | 28.85 (0.21%) | 28.92 | 28.85 - 28.99 | 0.5939 times | Wed 14 January 2026 | 28.79 (-0.1%) | 28.78 | 28.73 - 28.94 | 0.171 times | Tue 13 January 2026 | 28.82 (-0.03%) | 28.90 | 28.70 - 28.92 | 0.9288 times | Mon 12 January 2026 | 28.83 (0.28%) | 28.71 | 28.60 - 28.88 | 1.4268 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 28.38 and 29.1
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.70 (1.66%) | 28.20 | 28.05 - 28.77 | 0.8262 times | Fri 23 January 2026 | 28.23 (-2.15%) | 28.99 | 28.15 - 28.99 | 1.4943 times | Fri 16 January 2026 | 28.85 (0.35%) | 28.71 | 28.60 - 28.99 | 0.8717 times | Fri 09 January 2026 | 28.75 (-1.3%) | 28.94 | 28.72 - 29.49 | 1.2912 times | Fri 02 January 2026 | 29.13 (1.78%) | 28.64 | 28.49 - 29.20 | 0.8518 times | Fri 26 December 2025 | 28.62 (0.03%) | 28.62 | 28.32 - 28.82 | 0.3652 times | Fri 19 December 2025 | 28.61 (-1.41%) | 29.00 | 28.42 - 29.05 | 0.9765 times | Fri 12 December 2025 | 29.02 (-0.31%) | 28.94 | 28.62 - 29.12 | 0.7967 times | Fri 05 December 2025 | 29.11 (0.34%) | 29.16 | 28.70 - 29.16 | 0.8596 times | Fri 28 November 2025 | 29.01 (2.08%) | 28.87 | 28.49 - 29.08 | 1.6668 times | Fri 21 November 2025 | 28.42 (0.18%) | 28.60 | 28.36 - 28.82 | 0.4844 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 27.66 and 29.1
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.70 (-1.1%) | 29.02 | 28.05 - 29.49 | 0.2393 times | Wed 31 December 2025 | 29.02 (0.03%) | 29.16 | 28.32 - 29.16 | 0.1872 times | Fri 28 November 2025 | 29.01 (2.58%) | 28.20 | 27.86 - 29.08 | 0.197 times | Fri 31 October 2025 | 28.28 (5.88%) | 26.84 | 26.76 - 29.11 | 0.7493 times | Tue 30 September 2025 | 26.71 (1.6%) | 26.28 | 26.11 - 27.44 | 0.9712 times | Fri 29 August 2025 | 26.29 (-3.66%) | 27.36 | 26.27 - 27.36 | 0.6367 times | Thu 31 July 2025 | 27.29 (-3.84%) | 28.38 | 27.02 - 28.57 | 0.8299 times | Mon 30 June 2025 | 28.38 (2.71%) | 27.61 | 26.93 - 28.80 | 1.0445 times | Fri 30 May 2025 | 27.63 (0.77%) | 27.40 | 26.41 - 28.00 | 1.254 times | Wed 30 April 2025 | 27.42 (6.03%) | 26.07 | 24.95 - 28.00 | 3.891 times | Fri 28 March 2025 | 25.86 (5.9%) | 24.46 | 23.83 - 26.09 | 2.372 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.5 | 28.47 |
| 12 day EMA | 28.65 | 28.64 | 28.65 |
| 20 day EMA | 28.7 | 28.7 | 28.71 |
| 35 day EMA | 28.73 | 28.73 | 28.74 |
| 50 day EMA | 28.71 | 28.71 | 28.72 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.44 | 28.51 |
| 12 day SMA | 28.65 | 28.71 | 28.76 |
| 20 day SMA | 28.82 | 28.81 | 28.81 |
| 35 day SMA | 28.78 | 28.79 | 28.8 |
| 50 day SMA | 28.78 | 28.77 | 28.77 |
| 100 day SMA | 28.19 | 28.17 | 28.15 |
| 150 day SMA | 27.99 | 27.98 | 27.97 |
| 200 day SMA | 27.8 | 27.79 | 27.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.