Icicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicibankp

Strong Daily Stock price targets for Icicibankp 542758 are 28.58 and 28.82

Daily Target 1	28.4
Daily Target 2	28.52
Daily Target 3	28.64
Daily Target 4	28.76
Daily Target 5	28.88

Daily price and volume Icicibankp

Date	Closing	Open	Range	Volume
Mon 20 October 2025	28.64 (0.67%)	28.56	28.52 - 28.76	0.6774 times
Fri 17 October 2025	28.45 (0.6%)	28.18	28.03 - 28.50	0.3098 times
Thu 16 October 2025	28.28 (1.4%)	28.16	28.09 - 28.35	0.5292 times
Wed 15 October 2025	27.89 (-0.21%)	27.95	27.85 - 28.00	0.3774 times
Tue 14 October 2025	27.95 (-0.29%)	27.76	27.76 - 28.08	0.0045 times
Mon 13 October 2025	28.03 (0.11%)	27.96	27.85 - 28.08	0.1156 times
Fri 10 October 2025	28.00 (1.01%)	27.77	27.77 - 28.05	1.9746 times
Thu 09 October 2025	27.72 (0.51%)	27.59	27.52 - 27.74	0.1351 times
Wed 08 October 2025	27.58 (-0.43%)	27.69	27.51 - 27.71	1.5409 times
Tue 07 October 2025	27.70 (0%)	27.69	27.66 - 27.81	4.3356 times
Mon 06 October 2025	27.70 (1.17%)	27.40	27.40 - 27.73	2.3084 times

Daily chart Icicibankp

Weekly price and charts Icicibankp

Strong weekly Stock price targets for Icicibankp 542758 are 28.58 and 28.82

Weekly Target 1	28.4
Weekly Target 2	28.52
Weekly Target 3	28.64
Weekly Target 4	28.76
Weekly Target 5	28.88

Weekly price and volumes for Icicibankp

Date	Closing	Open	Range	Volume
Mon 20 October 2025	28.64 (0.67%)	28.56	28.52 - 28.76	0.1537 times
Fri 17 October 2025	28.45 (1.61%)	27.96	27.76 - 28.50	0.3032 times
Fri 10 October 2025	28.00 (2.26%)	27.40	27.40 - 28.05	2.3355 times
Fri 03 October 2025	27.38 (2.43%)	26.73	26.51 - 27.40	0.6478 times
Fri 26 September 2025	26.73 (-1.62%)	27.22	26.65 - 27.37	2.3835 times
Fri 19 September 2025	27.17 (0.89%)	26.94	26.88 - 27.44	0.6 times
Fri 12 September 2025	26.93 (1.2%)	26.72	26.32 - 27.01	1.0941 times
Fri 05 September 2025	26.61 (1.22%)	26.28	26.11 - 26.99	1.0008 times
Fri 29 August 2025	26.29 (-2.34%)	27.04	26.27 - 27.04	0.9015 times
Fri 22 August 2025	26.92 (0.3%)	27.09	26.90 - 27.28	0.5799 times
Thu 14 August 2025	26.84 (0.49%)	26.73	26.56 - 27.00	0.6685 times

weekly chart Icicibankp

Monthly price and charts Icicibankp

Strong monthly Stock price targets for Icicibankp 542758 are 27.7 and 29.7

Monthly Target 1	26.05
Monthly Target 2	27.35
Monthly Target 3	28.053333333333
Monthly Target 4	29.35
Monthly Target 5	30.05

Monthly price and volumes Icicibankp

Date	Closing	Open	Range	Volume
Mon 20 October 2025	28.64 (7.23%)	26.84	26.76 - 28.76	0.3744 times
Tue 30 September 2025	26.71 (1.6%)	26.28	26.11 - 27.44	0.6312 times
Fri 29 August 2025	26.29 (-3.66%)	27.36	26.27 - 27.36	0.4137 times
Thu 31 July 2025	27.29 (-3.84%)	28.38	27.02 - 28.57	0.5393 times
Mon 30 June 2025	28.38 (2.71%)	27.61	26.93 - 28.80	0.6788 times
Fri 30 May 2025	27.63 (0.77%)	27.40	26.41 - 28.00	0.8149 times
Wed 30 April 2025	27.42 (6.03%)	26.07	24.95 - 28.00	2.5286 times
Fri 28 March 2025	25.86 (5.9%)	24.46	23.83 - 26.09	1.5414 times
Fri 28 February 2025	24.42 (-0.41%)	24.47	24.22 - 25.10	0.8774 times
Fri 31 January 2025	24.52 (-1.37%)	24.86	23.57 - 25.40	1.6002 times
Tue 31 December 2024	24.86 (-2.05%)	25.36	24.68 - 26.19	0.9478 times

monthly chart Icicibankp

Indicator Analysis of Icicibankp

Tomorrow's movement Prediction of Icicibankp 542758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicibankp 542758 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicibankp 542758 is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

BullKhan value: 75 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicibankp (542758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and Icicibankp 542758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp 542758 stock. Volume based technical analysis of Icicibankp 542758 stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicibankp 542758

DMA (daily moving average) of Icicibankp 542758

DMA period	DMA value
5 day DMA	28.24
12 day DMA	27.94
20 day DMA	27.55
35 day DMA	27.22
50 day DMA	27.11
100 day DMA	27.48
150 day DMA	27.09
200 day DMA	26.45

EMA (exponential moving average) of Icicibankp 542758

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.32	28.16	28.01
12 day EMA	27.97	27.85	27.74
20 day EMA	27.73	27.63	27.54
35 day EMA	27.44	27.37	27.31
50 day EMA	27.23	27.17	27.12

SMA (simple moving average) of Icicibankp 542758

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.24	28.12	28.03
12 day SMA	27.94	27.83	27.68
20 day SMA	27.55	27.48	27.42
35 day SMA	27.22	27.15	27.09
50 day SMA	27.11	27.08	27.05
100 day SMA	27.48	27.47	27.46
150 day SMA	27.09	27.06	27.04
200 day SMA	26.45	26.43	26.42

Feed