Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 280.75 and 290.25
| Daily Target 1 | 273.42 |
| Daily Target 2 | 278.58 |
| Daily Target 3 | 282.91666666667 |
| Daily Target 4 | 288.08 |
| Daily Target 5 | 292.42 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 283.75 (2.12%) | 281.50 | 277.75 - 287.25 | 1.6691 times | Wed 01 July 2026 | 277.85 (3.35%) | 270.95 | 269.00 - 280.65 | 2.5385 times | Tue 30 June 2026 | 268.85 (2.01%) | 264.05 | 262.85 - 273.90 | 0.978 times | Mon 29 June 2026 | 263.55 (-0.75%) | 266.25 | 262.00 - 268.50 | 0.4584 times | Thu 25 June 2026 | 265.55 (0.76%) | 268.45 | 261.85 - 271.05 | 1.521 times | Wed 24 June 2026 | 263.55 (3.09%) | 256.05 | 251.80 - 265.35 | 0.5539 times | Tue 23 June 2026 | 255.65 (-2.74%) | 262.85 | 253.10 - 263.60 | 0.5266 times | Mon 22 June 2026 | 262.85 (3.18%) | 252.55 | 252.55 - 266.40 | 0.7123 times | Fri 19 June 2026 | 254.75 (-0.78%) | 256.60 | 252.55 - 258.00 | 0.5769 times | Thu 18 June 2026 | 256.75 (0.25%) | 255.95 | 254.40 - 262.85 | 0.4653 times | Wed 17 June 2026 | 256.10 (5.15%) | 242.40 | 242.40 - 261.60 | 2.1067 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 272.88 and 298.13
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 277.66666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 302.92 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 283.75 (6.85%) | 266.25 | 262.00 - 287.25 | 1.2114 times | Thu 25 June 2026 | 265.55 (4.24%) | 252.55 | 251.80 - 271.05 | 0.7113 times | Fri 19 June 2026 | 254.75 (12.32%) | 228.55 | 228.55 - 262.85 | 1.4514 times | Fri 12 June 2026 | 226.80 (-10.95%) | 254.25 | 223.50 - 254.25 | 0.9828 times | Fri 05 June 2026 | 254.70 (1.09%) | 249.40 | 244.00 - 263.80 | 0.473 times | Fri 29 May 2026 | 251.95 (-2.44%) | 257.75 | 250.80 - 270.65 | 0.5115 times | Fri 22 May 2026 | 258.25 (-1.09%) | 262.70 | 250.00 - 267.85 | 0.4279 times | Fri 15 May 2026 | 261.10 (-8.82%) | 282.10 | 256.75 - 284.50 | 0.8245 times | Fri 08 May 2026 | 286.35 (26.2%) | 231.45 | 229.00 - 294.00 | 2.9774 times | Thu 30 April 2026 | 226.90 (4.08%) | 219.85 | 219.20 - 238.00 | 0.4287 times | Fri 24 April 2026 | 218.00 (-3.5%) | 227.90 | 216.55 - 236.95 | 0.4924 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 276.38 and 294.63
| Monthly Target 1 | 261.75 |
| Monthly Target 2 | 272.75 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 298.25 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 283.75 (5.54%) | 270.95 | 269.00 - 287.25 | 0.2927 times | Tue 30 June 2026 | 268.85 (6.71%) | 249.40 | 223.50 - 273.90 | 1.2725 times | Fri 29 May 2026 | 251.95 (11.04%) | 231.45 | 229.00 - 294.00 | 1.5364 times | Thu 30 April 2026 | 226.90 (22.68%) | 192.60 | 187.20 - 245.50 | 0.6167 times | Mon 30 March 2026 | 184.95 (-27%) | 235.00 | 182.50 - 251.20 | 0.9436 times | Fri 27 February 2026 | 253.35 (0.84%) | 251.30 | 240.00 - 268.30 | 0.4343 times | Fri 30 January 2026 | 251.25 (-6.79%) | 270.15 | 226.00 - 272.70 | 1.1401 times | Wed 31 December 2025 | 269.55 (1.3%) | 266.10 | 247.25 - 279.30 | 0.7678 times | Fri 28 November 2025 | 266.10 (4.52%) | 252.40 | 232.00 - 286.25 | 2.4285 times | Fri 31 October 2025 | 254.60 (1.64%) | 245.60 | 240.15 - 266.40 | 0.5674 times | Tue 30 September 2025 | 250.50 (2.94%) | 244.65 | 244.35 - 280.00 | 1.8178 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 271.91 |
| 12 day DMA | 262.73 |
| 20 day DMA | 253.26 |
| 35 day DMA | 255.31 |
| 50 day DMA | 252.31 |
| 100 day DMA | 241.66 |
| 150 day DMA | 247.06 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.62 | 268.56 | 263.91 |
| 12 day EMA | 264.52 | 261.03 | 257.97 |
| 20 day EMA | 259.5 | 256.95 | 254.75 |
| 35 day EMA | 254.24 | 252.5 | 251.01 |
| 50 day EMA | 251.91 | 250.61 | 249.5 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.91 | 267.87 | 263.43 |
| 12 day SMA | 262.73 | 258.93 | 254.67 |
| 20 day SMA | 253.26 | 251.85 | 250.71 |
| 35 day SMA | 255.31 | 254.6 | 254.58 |
| 50 day SMA | 252.31 | 251.04 | 250 |
| 100 day SMA | 241.66 | 241.3 | 241.04 |
| 150 day SMA | 247.06 | 247 | 247.02 |
| 200 day SMA | 249.09 | 248.99 | 248.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.