Login or Join
HomepageSwsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swsolar
Strong Daily Stock price targets for Swsolar 542760 are 177.98 and 185.73
| Daily Target 1 | 176.58 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 184.33333333333 |
| Daily Target 4 | 187.12 |
| Daily Target 5 | 192.08 |
Daily price and volume Swsolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.15 (-3.73%) | 189.30 | 181.55 - 189.30 | 0.454 times | Wed 28 January 2026 | 189.20 (3.05%) | 184.50 | 184.50 - 191.60 | 0.4359 times | Tue 27 January 2026 | 183.60 (-1.08%) | 183.80 | 180.10 - 187.85 | 0.9599 times | Fri 23 January 2026 | 185.60 (-2.52%) | 191.50 | 184.00 - 191.50 | 0.6631 times | Thu 22 January 2026 | 190.40 (0.69%) | 191.05 | 189.45 - 195.95 | 0.6011 times | Wed 21 January 2026 | 189.10 (-1.64%) | 188.75 | 185.50 - 193.00 | 0.7626 times | Tue 20 January 2026 | 192.25 (-4.28%) | 200.75 | 191.50 - 200.75 | 0.4909 times | Mon 19 January 2026 | 200.85 (-4.29%) | 209.80 | 199.50 - 209.80 | 0.5151 times | Fri 16 January 2026 | 209.85 (5.9%) | 196.55 | 195.00 - 223.60 | 4.6444 times | Wed 14 January 2026 | 198.15 (-2.22%) | 202.65 | 197.50 - 207.50 | 0.473 times | Tue 13 January 2026 | 202.65 (3.21%) | 196.65 | 195.90 - 203.95 | 0.6455 times |
Weekly price and charts Swsolar
Strong weekly Stock price targets for Swsolar 542760 are 175.38 and 186.88
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 177.63 |
| Weekly Target 3 | 184.61666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 196.12 |
Weekly price and volumes for Swsolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.15 (-1.86%) | 183.80 | 180.10 - 191.60 | 0.5484 times | Fri 23 January 2026 | 185.60 (-11.56%) | 209.80 | 184.00 - 209.80 | 0.899 times | Fri 16 January 2026 | 209.85 (5.64%) | 198.70 | 192.00 - 223.60 | 1.8206 times | Fri 09 January 2026 | 198.65 (-9.56%) | 218.85 | 197.00 - 220.65 | 0.5496 times | Fri 02 January 2026 | 219.65 (1.81%) | 215.55 | 208.80 - 221.25 | 0.4516 times | Fri 26 December 2025 | 215.75 (0.75%) | 215.05 | 214.90 - 226.95 | 0.514 times | Fri 19 December 2025 | 214.15 (-1.56%) | 217.00 | 202.00 - 217.00 | 0.6207 times | Fri 12 December 2025 | 217.55 (-1.61%) | 220.05 | 196.55 - 221.00 | 2.7186 times | Fri 05 December 2025 | 221.10 (-2.15%) | 232.50 | 220.20 - 238.35 | 1.0221 times | Fri 28 November 2025 | 225.95 (-1.12%) | 229.60 | 223.80 - 237.85 | 0.8554 times | Fri 21 November 2025 | 228.50 (-0.39%) | 232.15 | 227.05 - 238.00 | 0.6311 times |
Monthly price and charts Swsolar
Strong monthly Stock price targets for Swsolar 542760 are 159.38 and 202.88
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 195.28333333333 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 238.78 |
Monthly price and volumes Swsolar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 182.15 (-15%) | 214.25 | 180.10 - 223.60 | 0.5874 times | Wed 31 December 2025 | 214.30 (-5.16%) | 232.50 | 196.55 - 238.35 | 0.7489 times | Fri 28 November 2025 | 225.95 (2.75%) | 220.30 | 219.80 - 246.00 | 0.8357 times | Fri 31 October 2025 | 219.90 (-9.28%) | 241.55 | 219.05 - 253.00 | 0.9742 times | Tue 30 September 2025 | 242.40 (-6.79%) | 260.95 | 235.00 - 281.90 | 0.9902 times | Fri 29 August 2025 | 260.05 (-7.64%) | 280.15 | 256.05 - 286.45 | 0.7829 times | Thu 31 July 2025 | 281.55 (-11.96%) | 320.10 | 279.35 - 341.00 | 1.678 times | Mon 30 June 2025 | 319.80 (13.28%) | 285.75 | 284.80 - 348.90 | 1.4669 times | Fri 30 May 2025 | 282.30 (4.04%) | 265.30 | 244.85 - 304.55 | 0.7947 times | Wed 30 April 2025 | 271.35 (8.32%) | 249.45 | 239.30 - 333.45 | 1.141 times | Fri 28 March 2025 | 250.50 (-2.03%) | 257.80 | 218.20 - 268.65 | 1.4395 times |
Indicator Analysis of Swsolar
Please login to view indicator analysis. or View indicator analysis of Swsolar 542760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swsolar 542760
DMA (daily moving average) of Swsolar 542760
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 193.35 |
| 20 day DMA | 200.55 |
| 35 day DMA | 205.73 |
| 50 day DMA | 211.71 |
| 100 day DMA | 228.59 |
| 150 day DMA | 250.69 |
| 200 day DMA | 259.97 |
EMA (exponential moving average) of Swsolar 542760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 188.89 | 188.73 |
| 12 day EMA | 192.57 | 194.46 | 195.42 |
| 20 day EMA | 197.69 | 199.33 | 200.4 |
| 35 day EMA | 204.69 | 206.02 | 207.01 |
| 50 day EMA | 210.79 | 211.96 | 212.89 |
SMA (simple moving average) of Swsolar 542760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 187.58 | 188.19 |
| 12 day SMA | 193.35 | 194.72 | 195.95 |
| 20 day SMA | 200.55 | 201.93 | 203.11 |
| 35 day SMA | 205.73 | 206.33 | 207.25 |
| 50 day SMA | 211.71 | 212.72 | 213.53 |
| 100 day SMA | 228.59 | 229.46 | 230.24 |
| 150 day SMA | 250.69 | 251.55 | 252.44 |
| 200 day SMA | 259.97 | 260.39 | 260.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.