Swsolar 542760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swsolar 542760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swsolar

Strong Daily Stock price targets for Swsolar 542760 are 242.88 and 248.18

Daily Target 1241.52
Daily Target 2244.23
Daily Target 3246.81666666667
Daily Target 4249.53
Daily Target 5252.12

Daily price and volume Swsolar

Date Closing Open Range Volume
Thu 02 July 2026 246.95 (-0.26%) 247.60 244.10 - 249.40 0.2633 times
Wed 01 July 2026 247.60 (1.33%) 245.00 244.35 - 252.00 0.6164 times
Tue 30 June 2026 244.35 (0.04%) 252.95 242.40 - 257.20 1.7403 times
Mon 29 June 2026 244.25 (-0.91%) 246.10 237.55 - 246.10 0.3752 times
Thu 25 June 2026 246.50 (-1.12%) 250.80 242.00 - 252.40 0.3796 times
Wed 24 June 2026 249.30 (0.24%) 250.00 240.70 - 251.55 0.8832 times
Tue 23 June 2026 248.70 (2.49%) 246.75 244.25 - 260.55 1.8235 times
Mon 22 June 2026 242.65 (2.99%) 236.10 236.10 - 248.40 1.289 times
Fri 19 June 2026 235.60 (6.05%) 221.60 218.90 - 241.50 2.1456 times
Thu 18 June 2026 222.15 (2.07%) 218.60 218.30 - 224.40 0.4839 times
Wed 17 June 2026 217.65 (1.66%) 215.70 212.05 - 221.00 0.4488 times

Daily chart Swsolar

Weekly price and charts Swsolar

Strong weekly Stock price targets for Swsolar 542760 are 242.25 and 261.9

Weekly Target 1227.58
Weekly Target 2237.27
Weekly Target 3247.23333333333
Weekly Target 4256.92
Weekly Target 5266.88

Weekly price and volumes for Swsolar

Date Closing Open Range Volume
Thu 02 July 2026 246.95 (0.18%) 246.10 237.55 - 257.20 1.3439 times
Thu 25 June 2026 246.50 (4.63%) 236.10 236.10 - 260.55 1.9631 times
Fri 19 June 2026 235.60 (13.27%) 211.90 210.00 - 241.50 1.8351 times
Fri 12 June 2026 208.00 (2.11%) 199.85 191.95 - 211.35 0.905 times
Fri 05 June 2026 203.70 (8.44%) 188.55 176.90 - 206.00 1.1361 times
Fri 29 May 2026 187.85 (-5.2%) 198.75 185.85 - 201.95 0.4491 times
Fri 22 May 2026 198.15 (-0.65%) 197.40 191.30 - 201.50 0.4302 times
Fri 15 May 2026 199.45 (-8.57%) 215.95 198.20 - 216.00 0.5721 times
Fri 08 May 2026 218.15 (4.7%) 209.20 208.00 - 224.50 0.6587 times
Thu 30 April 2026 208.35 (-2.48%) 216.05 205.35 - 219.60 0.7068 times
Fri 24 April 2026 213.65 (9.96%) 194.35 189.60 - 232.15 6.6548 times

weekly chart Swsolar

Monthly price and charts Swsolar

Strong monthly Stock price targets for Swsolar 542760 are 245.53 and 253.43

Monthly Target 1239.78
Monthly Target 2243.37
Monthly Target 3247.68333333333
Monthly Target 4251.27
Monthly Target 5255.58

Monthly price and volumes Swsolar

Date Closing Open Range Volume
Thu 02 July 2026 246.95 (1.06%) 245.00 244.10 - 252.00 0.0874 times
Tue 30 June 2026 244.35 (30.08%) 188.55 176.90 - 260.55 1.5031 times
Fri 29 May 2026 187.85 (-9.84%) 209.20 185.85 - 224.50 0.4672 times
Thu 30 April 2026 208.35 (39.88%) 152.55 152.55 - 232.15 2.0609 times
Mon 30 March 2026 148.95 (-24.72%) 175.00 148.30 - 195.30 1.0151 times
Fri 27 February 2026 197.85 (6.86%) 185.80 179.10 - 222.20 0.7064 times
Fri 30 January 2026 185.15 (-13.6%) 214.25 176.65 - 223.60 0.7992 times
Wed 31 December 2025 214.30 (-5.16%) 232.50 196.55 - 238.35 0.9836 times
Fri 28 November 2025 225.95 (2.75%) 220.30 219.80 - 246.00 1.0976 times
Fri 31 October 2025 219.90 (-9.28%) 241.55 219.05 - 253.00 1.2796 times
Tue 30 September 2025 242.40 (-6.79%) 260.95 235.00 - 281.90 1.3005 times

monthly chart Swsolar

DMA SMA EMA moving averages of Swsolar 542760

DMA (daily moving average) of Swsolar 542760

DMA period DMA value
5 day DMA 245.93
12 day DMA 238.32
20 day DMA 223.64
35 day DMA 211.39
50 day DMA 212.03
100 day DMA 198.82
150 day DMA 202.22
200 day DMA 212.48

EMA (exponential moving average) of Swsolar 542760

EMA period EMA current EMA prev EMA prev2
5 day EMA245.5244.77243.35
12 day EMA237.28235.52233.32
20 day EMA228.89226.99224.82
35 day EMA221.2219.68218.04
50 day EMA213.89212.54211.11

SMA (simple moving average) of Swsolar 542760

SMA period SMA current SMA prev SMA prev2
5 day SMA245.93246.4246.62
12 day SMA238.32235.33232.03
20 day SMA223.64221218.2
35 day SMA211.39210.13209.12
50 day SMA212.03211.33210.26
100 day SMA198.82198.19197.57
150 day SMA202.22202.12201.99
200 day SMA212.48212.56212.64
Back to top | Use Dark Theme