Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 45.04 and 46.93
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.25 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.98 (1.17%) | 45.00 | 44.10 - 45.99 | 0.1363 times | Tue 30 June 2026 | 45.45 (1.79%) | 44.65 | 43.04 - 45.99 | 0.2566 times | Mon 29 June 2026 | 44.65 (-0.71%) | 45.70 | 42.75 - 45.70 | 1.4837 times | Thu 25 June 2026 | 44.97 (1.72%) | 45.60 | 43.50 - 45.90 | 0.8256 times | Wed 24 June 2026 | 44.21 (-4.49%) | 47.49 | 44.01 - 47.49 | 1.502 times | Tue 23 June 2026 | 46.29 (-2.57%) | 46.50 | 46.00 - 47.99 | 0.808 times | Mon 22 June 2026 | 47.51 (-3.04%) | 48.51 | 46.55 - 49.14 | 1.7962 times | Fri 19 June 2026 | 49.00 (1.6%) | 48.45 | 47.50 - 49.60 | 1.6842 times | Thu 18 June 2026 | 48.23 (1.88%) | 47.00 | 47.00 - 48.30 | 0.6965 times | Wed 17 June 2026 | 47.34 (-2.91%) | 49.00 | 46.66 - 49.50 | 0.8108 times | Tue 16 June 2026 | 48.76 (-2.28%) | 49.90 | 47.90 - 49.95 | 0.4356 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 44.37 and 47.61
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.98 (2.25%) | 45.70 | 42.75 - 45.99 | 0.572 times | Thu 25 June 2026 | 44.97 (-8.22%) | 48.51 | 43.50 - 49.14 | 1.5032 times | Fri 19 June 2026 | 49.00 (-0.63%) | 51.77 | 46.66 - 51.77 | 1.2587 times | Fri 12 June 2026 | 49.31 (-2.66%) | 48.20 | 45.23 - 52.95 | 0.4151 times | Fri 05 June 2026 | 50.66 (-1.57%) | 51.50 | 50.01 - 53.92 | 0.4456 times | Fri 29 May 2026 | 51.47 (-8.37%) | 58.70 | 51.13 - 58.70 | 2.0679 times | Fri 22 May 2026 | 56.17 (2.52%) | 54.79 | 52.00 - 56.55 | 0.8978 times | Fri 15 May 2026 | 54.79 (-2.85%) | 56.40 | 51.12 - 56.50 | 0.7792 times | Fri 08 May 2026 | 56.40 (1.62%) | 55.00 | 53.00 - 56.50 | 1.3287 times | Thu 30 April 2026 | 55.50 (-0.66%) | 54.45 | 54.01 - 59.80 | 0.7317 times | Fri 24 April 2026 | 55.87 (-12.03%) | 63.50 | 54.50 - 63.50 | 1.7717 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 45.04 and 46.93
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.98 (1.17%) | 45.00 | 44.10 - 45.99 | 0.0041 times | Tue 30 June 2026 | 45.45 (-11.7%) | 51.50 | 42.75 - 53.92 | 0.4118 times | Fri 29 May 2026 | 51.47 (-7.26%) | 55.00 | 51.12 - 58.70 | 0.503 times | Thu 30 April 2026 | 55.50 (42.34%) | 41.99 | 35.10 - 72.35 | 2.8165 times | Mon 30 March 2026 | 38.99 (-2.18%) | 39.00 | 32.50 - 42.00 | 0.7732 times | Fri 27 February 2026 | 39.86 (-2.66%) | 42.29 | 37.00 - 43.87 | 0.5357 times | Fri 30 January 2026 | 40.95 (-30.94%) | 59.12 | 35.45 - 63.00 | 1.9958 times | Wed 31 December 2025 | 59.30 (-7.75%) | 63.01 | 57.00 - 70.00 | 1.0488 times | Fri 28 November 2025 | 64.28 (-16.05%) | 78.00 | 64.00 - 79.00 | 0.8547 times | Fri 31 October 2025 | 76.57 (-8.37%) | 83.56 | 74.50 - 84.00 | 1.0565 times | Tue 30 September 2025 | 83.56 (-7.12%) | 89.97 | 80.50 - 98.00 | 0.8079 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 46.86 |
| 20 day DMA | 47.96 |
| 35 day DMA | 50.41 |
| 50 day DMA | 52.18 |
| 100 day DMA | 47.46 |
| 150 day DMA | 51.45 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.5 | 45.52 |
| 12 day EMA | 46.69 | 46.82 | 47.07 |
| 20 day EMA | 47.98 | 48.19 | 48.48 |
| 35 day EMA | 50.18 | 50.43 | 50.72 |
| 50 day EMA | 52.42 | 52.68 | 52.97 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.11 | 45.53 |
| 12 day SMA | 46.86 | 47.14 | 47.27 |
| 20 day SMA | 47.96 | 48.31 | 48.63 |
| 35 day SMA | 50.41 | 50.64 | 50.96 |
| 50 day SMA | 52.18 | 52.53 | 52.87 |
| 100 day SMA | 47.46 | 47.42 | 47.37 |
| 150 day SMA | 51.45 | 51.58 | 51.73 |
| 200 day SMA | 58.69 | 58.92 | 59.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.