Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 1123.1 and 1170.8
| Daily Target 1 | 1084.95 |
| Daily Target 2 | 1113.55 |
| Daily Target 3 | 1132.65 |
| Daily Target 4 | 1161.25 |
| Daily Target 5 | 1180.35 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.15 (2.32%) | 1110.00 | 1104.05 - 1151.75 | 0.1155 times | Tue 27 January 2026 | 1116.25 (0.3%) | 1082.90 | 1082.90 - 1124.95 | 0.202 times | Fri 23 January 2026 | 1112.90 (0.62%) | 1107.05 | 1102.95 - 1134.00 | 7.243 times | Thu 22 January 2026 | 1106.05 (0.99%) | 1109.25 | 1098.00 - 1115.35 | 0.196 times | Wed 21 January 2026 | 1095.25 (-2.89%) | 1121.05 | 1089.25 - 1133.00 | 0.2131 times | Tue 20 January 2026 | 1127.85 (-3.55%) | 1165.00 | 1123.90 - 1165.00 | 0.3599 times | Mon 19 January 2026 | 1169.40 (-2.25%) | 1198.90 | 1163.70 - 1227.25 | 0.4073 times | Fri 16 January 2026 | 1196.30 (3.85%) | 1198.15 | 1188.35 - 1235.65 | 1.1317 times | Wed 14 January 2026 | 1152.00 (1.38%) | 1136.40 | 1130.45 - 1161.00 | 0.0477 times | Tue 13 January 2026 | 1136.30 (0.5%) | 1130.80 | 1120.40 - 1153.00 | 0.0838 times | Mon 12 January 2026 | 1130.70 (-0.89%) | 1137.00 | 1117.85 - 1152.95 | 0.1531 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 1112.53 and 1181.38
| Weekly Target 1 | 1056.75 |
| Weekly Target 2 | 1099.45 |
| Weekly Target 3 | 1125.6 |
| Weekly Target 4 | 1168.3 |
| Weekly Target 5 | 1194.45 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.15 (2.63%) | 1082.90 | 1082.90 - 1151.75 | 0.1871 times | Fri 23 January 2026 | 1112.90 (-6.97%) | 1198.90 | 1089.25 - 1227.25 | 4.9624 times | Fri 16 January 2026 | 1196.30 (4.87%) | 1137.00 | 1117.85 - 1235.65 | 0.8348 times | Fri 09 January 2026 | 1140.80 (-4.99%) | 1201.05 | 1131.40 - 1220.45 | 1.5929 times | Fri 02 January 2026 | 1200.75 (1.89%) | 1181.70 | 1160.70 - 1216.90 | 0.5626 times | Fri 26 December 2025 | 1178.50 (3.23%) | 1131.45 | 1120.00 - 1217.70 | 0.3395 times | Fri 19 December 2025 | 1141.65 (-0.01%) | 1135.00 | 1121.15 - 1177.95 | 0.3739 times | Fri 12 December 2025 | 1141.80 (-0.73%) | 1131.05 | 1093.05 - 1159.90 | 0.4133 times | Fri 05 December 2025 | 1150.25 (-2.62%) | 1186.20 | 1114.70 - 1198.75 | 0.3016 times | Fri 28 November 2025 | 1181.20 (3.64%) | 1154.25 | 1111.90 - 1185.30 | 0.4319 times | Fri 21 November 2025 | 1139.75 (6.97%) | 1077.05 | 1055.05 - 1156.95 | 1.584 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 1036.15 and 1188.9
| Monthly Target 1 | 1000.82 |
| Monthly Target 2 | 1071.48 |
| Monthly Target 3 | 1153.5666666667 |
| Monthly Target 4 | 1224.23 |
| Monthly Target 5 | 1306.32 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1142.15 (-3.96%) | 1190.00 | 1082.90 - 1235.65 | 1.1022 times | Wed 31 December 2025 | 1189.20 (0.68%) | 1186.20 | 1093.05 - 1217.70 | 0.2712 times | Fri 28 November 2025 | 1181.20 (9.23%) | 1082.25 | 1051.70 - 1185.30 | 0.3361 times | Fri 31 October 2025 | 1081.40 (5.64%) | 1030.00 | 1013.40 - 1204.80 | 0.5283 times | Tue 30 September 2025 | 1023.65 (0.64%) | 1019.95 | 996.15 - 1107.00 | 0.5763 times | Fri 29 August 2025 | 1017.10 (-3.44%) | 1056.50 | 1012.80 - 1107.30 | 0.1889 times | Thu 31 July 2025 | 1053.30 (-11.74%) | 1204.95 | 1032.00 - 1272.95 | 2.6566 times | Mon 30 June 2025 | 1193.40 (19.63%) | 1009.85 | 995.50 - 1208.10 | 3.2316 times | Fri 30 May 2025 | 997.55 (1.31%) | 984.70 | 861.75 - 1037.95 | 0.3112 times | Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 0.7975 times | Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 1.3873 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1114.52 |
| 12 day DMA | 1135.5 |
| 20 day DMA | 1157.35 |
| 35 day DMA | 1152.77 |
| 50 day DMA | 1148.5 |
| 100 day DMA | 1115.7 |
| 150 day DMA | 1117.97 |
| 200 day DMA | 1086.33 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.99 | 1119.41 | 1120.99 |
| 12 day EMA | 1136.83 | 1135.86 | 1139.43 |
| 20 day EMA | 1143.79 | 1143.96 | 1146.88 |
| 35 day EMA | 1143.82 | 1143.92 | 1145.55 |
| 50 day EMA | 1139.43 | 1139.32 | 1140.26 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.52 | 1111.66 | 1122.29 |
| 12 day SMA | 1135.5 | 1138.71 | 1145.12 |
| 20 day SMA | 1157.35 | 1158.78 | 1161.9 |
| 35 day SMA | 1152.77 | 1153 | 1153.34 |
| 50 day SMA | 1148.5 | 1146.97 | 1146.34 |
| 100 day SMA | 1115.7 | 1114.58 | 1113.59 |
| 150 day SMA | 1117.97 | 1117.82 | 1118.02 |
| 200 day SMA | 1086.33 | 1085.33 | 1084.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.