Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 108.3 and 113.15
| Daily Target 1 | 107.3 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 112.15 |
| Daily Target 4 | 114.15 |
| Daily Target 5 | 117 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.30 (-2.37%) | 115.00 | 110.15 - 115.00 | 0.9169 times | Wed 28 January 2026 | 114.00 (3.54%) | 113.00 | 111.35 - 114.50 | 0.9228 times | Tue 27 January 2026 | 110.10 (-2.31%) | 116.00 | 108.90 - 116.00 | 0.8762 times | Fri 23 January 2026 | 112.70 (-3.55%) | 120.00 | 111.50 - 120.00 | 0.6505 times | Thu 22 January 2026 | 116.85 (2.95%) | 115.00 | 114.45 - 117.40 | 0.2471 times | Wed 21 January 2026 | 113.50 (0.71%) | 114.00 | 110.90 - 114.95 | 1.6479 times | Tue 20 January 2026 | 112.70 (-6.67%) | 122.90 | 110.20 - 122.90 | 2.1872 times | Mon 19 January 2026 | 120.75 (2.68%) | 120.00 | 117.20 - 121.40 | 1.5009 times | Fri 16 January 2026 | 117.60 (0.3%) | 120.00 | 117.00 - 120.00 | 0.3897 times | Wed 14 January 2026 | 117.25 (-1.05%) | 119.95 | 116.80 - 119.95 | 0.6608 times | Tue 13 January 2026 | 118.50 (2.2%) | 120.00 | 114.45 - 120.00 | 0.9711 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 106.55 and 113.65
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 112.06666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.30 (-1.24%) | 116.00 | 108.90 - 116.00 | 0.6573 times | Fri 23 January 2026 | 112.70 (-4.17%) | 120.00 | 110.20 - 122.90 | 1.5087 times | Fri 16 January 2026 | 117.60 (0.17%) | 118.00 | 114.45 - 120.00 | 0.8751 times | Fri 09 January 2026 | 117.40 (-1.01%) | 118.00 | 116.65 - 123.85 | 1.4129 times | Fri 02 January 2026 | 118.60 (3.49%) | 106.85 | 106.85 - 121.40 | 1.3034 times | Fri 26 December 2025 | 114.60 (-1.04%) | 116.20 | 112.15 - 119.05 | 0.6044 times | Fri 19 December 2025 | 115.80 (4.84%) | 113.00 | 109.05 - 117.25 | 0.7466 times | Fri 12 December 2025 | 110.45 (2.7%) | 107.05 | 104.20 - 111.30 | 0.8785 times | Fri 05 December 2025 | 107.55 (-3.15%) | 110.65 | 100.60 - 111.65 | 1.0069 times | Fri 28 November 2025 | 111.05 (-0.85%) | 111.45 | 108.60 - 113.75 | 1.0062 times | Fri 21 November 2025 | 112.00 (2.61%) | 110.35 | 105.05 - 120.00 | 3.5018 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 102.63 and 117.58
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 105.52 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.30 (-3.59%) | 116.35 | 108.90 - 123.85 | 0.7233 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5687 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8308 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.0105 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8525 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4637 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.4923 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6439 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.6969 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.7175 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.5135 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 115.1 |
| 20 day DMA | 116.46 |
| 35 day DMA | 114.81 |
| 50 day DMA | 113.41 |
| 100 day DMA | 104.77 |
| 150 day DMA | 98.67 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 113.55 | 113.32 |
| 12 day EMA | 114.36 | 114.92 | 115.09 |
| 20 day EMA | 114.86 | 115.24 | 115.37 |
| 35 day EMA | 114.37 | 114.55 | 114.58 |
| 50 day EMA | 113.2 | 113.28 | 113.25 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 113.43 | 113.17 |
| 12 day SMA | 115.1 | 115.61 | 116 |
| 20 day SMA | 116.46 | 116.66 | 116.58 |
| 35 day SMA | 114.81 | 114.7 | 114.52 |
| 50 day SMA | 113.41 | 113.45 | 113.35 |
| 100 day SMA | 104.77 | 104.52 | 104.25 |
| 150 day SMA | 98.67 | 98.4 | 98.12 |
| 200 day SMA | 92.8 | 92.59 | 92.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.