Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 128.08 and 131.93
| Daily Target 1 | 127.27 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 132.73 |
| Daily Target 5 | 134.97 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.50 (-2.03%) | 133.35 | 129.50 - 133.35 | 0.8008 times | Fri 25 September 2026 | 133.20 (1.06%) | 133.00 | 131.15 - 133.65 | 1.0503 times | Thu 24 September 2026 | 131.80 (-1.2%) | 132.90 | 130.60 - 132.95 | 0.2779 times | Wed 23 September 2026 | 133.40 (0.57%) | 133.20 | 132.15 - 135.15 | 1.0099 times | Tue 22 September 2026 | 132.65 (0.34%) | 132.95 | 132.45 - 135.10 | 0.6089 times | Mon 21 September 2026 | 132.20 (-1.01%) | 133.90 | 132.15 - 135.00 | 0.271 times | Fri 18 September 2026 | 133.55 (1.02%) | 134.00 | 133.00 - 135.90 | 0.408 times | Thu 17 September 2026 | 132.20 (-0.19%) | 133.00 | 131.20 - 136.30 | 0.4583 times | Wed 16 September 2026 | 132.45 (0.04%) | 133.00 | 126.95 - 133.00 | 4.9222 times | Tue 15 September 2026 | 132.40 (-1.52%) | 137.15 | 131.75 - 137.15 | 0.1927 times | Fri 11 September 2026 | 134.45 (-0.33%) | 135.60 | 133.60 - 135.60 | 0.3913 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 128.08 and 131.93
| Weekly Target 1 | 127.27 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.50 (-2.03%) | 133.35 | 129.50 - 133.35 | 0.1915 times | Fri 25 September 2026 | 133.20 (-0.26%) | 133.90 | 130.60 - 135.15 | 0.7694 times | Fri 18 September 2026 | 133.55 (-0.67%) | 137.15 | 126.95 - 137.15 | 1.4301 times | Fri 11 September 2026 | 134.45 (-2.43%) | 138.00 | 133.60 - 138.80 | 0.6022 times | Fri 04 September 2026 | 137.80 (0.18%) | 138.20 | 132.65 - 138.75 | 0.7427 times | Fri 28 August 2026 | 137.55 (-1.33%) | 139.95 | 135.15 - 140.90 | 0.4568 times | Fri 21 August 2026 | 139.40 (2.95%) | 137.00 | 134.70 - 141.30 | 0.9665 times | Fri 14 August 2026 | 135.40 (-1.46%) | 137.80 | 131.90 - 143.90 | 1.6696 times | Fri 07 August 2026 | 137.40 (4.21%) | 132.80 | 130.10 - 138.50 | 1.8787 times | Fri 31 July 2026 | 131.85 (5.99%) | 125.60 | 122.80 - 133.00 | 1.2926 times | Fri 24 July 2026 | 124.40 (-3.9%) | 130.05 | 122.20 - 130.40 | 0.9227 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 122.8 and 134.65
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.50 (-4.22%) | 136.70 | 126.95 - 138.80 | 0.6266 times | Mon 31 August 2026 | 136.25 (3.34%) | 132.80 | 130.10 - 143.90 | 0.88 times | Fri 31 July 2026 | 131.85 (-1.64%) | 135.80 | 122.20 - 138.10 | 0.8718 times | Tue 30 June 2026 | 134.05 (8.54%) | 124.85 | 117.40 - 135.00 | 0.861 times | Fri 29 May 2026 | 123.50 (7.84%) | 116.00 | 111.35 - 128.10 | 1.3775 times | Thu 30 April 2026 | 114.52 (20.42%) | 100.00 | 98.50 - 120.00 | 2.7455 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 0.8922 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.5766 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.6721 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.4968 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.5994 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 132.81 |
| 20 day DMA | 134.05 |
| 35 day DMA | 135.22 |
| 50 day DMA | 133.57 |
| 100 day DMA | 128.96 |
| 150 day DMA | 122.34 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 132.81 | 132.61 |
| 12 day EMA | 132.91 | 133.35 | 133.38 |
| 20 day EMA | 133.48 | 133.79 | 133.85 |
| 35 day EMA | 133.25 | 133.41 | 133.42 |
| 50 day EMA | 133.06 | 133.16 | 133.16 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 132.65 | 132.72 |
| 12 day SMA | 132.81 | 133.15 | 133.34 |
| 20 day SMA | 134.05 | 134.4 | 134.53 |
| 35 day SMA | 135.22 | 135.42 | 135.42 |
| 50 day SMA | 133.57 | 133.55 | 133.43 |
| 100 day SMA | 128.96 | 128.8 | 128.61 |
| 150 day SMA | 122.34 | 122.25 | 122.14 |
| 200 day SMA | 120.43 | 120.32 | 120.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.