Misquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 106.1 and 106.1
| Daily Target 1 | 106.1 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 106.1 |
| Daily Target 5 | 106.1 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0524 times | Thu 16 October 2025 | 106.00 (-6.98%) | 107.00 | 106.00 - 107.00 | 0.2618 times | Mon 13 October 2025 | 113.95 (7.5%) | 103.50 | 103.50 - 114.00 | 0.1571 times | Thu 09 October 2025 | 106.00 (3.92%) | 118.00 | 106.00 - 118.00 | 0.2094 times | Wed 08 October 2025 | 102.00 (-3.77%) | 102.00 | 102.00 - 104.05 | 0.3141 times | Mon 06 October 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.3665 times | Wed 01 October 2025 | 106.00 (0%) | 106.00 | 102.60 - 106.50 | 4.2932 times | Tue 30 September 2025 | 106.00 (-2.3%) | 107.00 | 100.10 - 114.00 | 3.9791 times | Mon 29 September 2025 | 108.50 (9.6%) | 108.50 | 108.50 - 108.50 | 0.2618 times | Fri 19 September 2025 | 99.00 (7.03%) | 98.50 | 98.50 - 99.00 | 0.1047 times | Thu 04 September 2025 | 92.50 (-9.05%) | 92.50 | 92.50 - 92.50 | 0.0524 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 104.8 and 115.3
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 0.383 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 0.7234 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 6.9362 times | Fri 19 September 2025 | 99.00 (6.45%) | 93.00 | 92.50 - 102.00 | 0.3404 times | Tue 26 August 2025 | 93.00 (5.68%) | 93.00 | 93.00 - 93.00 | 0.0426 times | Wed 20 August 2025 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.2128 times | Mon 11 August 2025 | 90.00 (0.84%) | 90.00 | 90.00 - 90.00 | 0.0426 times | Fri 25 July 2025 | 89.25 (10.19%) | 83.00 | 80.00 - 89.25 | 0.6809 times | Thu 17 July 2025 | 81.00 (0.87%) | 80.50 | 78.09 - 81.99 | 0.4255 times | Fri 11 July 2025 | 80.30 (0.37%) | 80.10 | 80.10 - 80.30 | 0.2128 times | Fri 04 July 2025 | 80.00 (-8.05%) | 82.65 | 78.52 - 84.00 | 0.4681 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 104.05 and 120.05
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 108.7 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 106.10 (0.09%) | 106.00 | 102.00 - 118.00 | 3.871 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 3.19 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2509 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.2903 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.2151 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2867 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.4301 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.1075 times | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.2151 times | Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.1434 times | Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 0.6452 times |
Indicator Analysis of Misquita
Tomorrow's movement Prediction of Misquita 542801 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Misquita 542801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Misquita (542801) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and Misquita 542801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita 542801 stock. Volume based technical analysis of Misquita 542801 stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 104.48 |
| 20 day DMA | 99.3 |
| 35 day DMA | 92.36 |
| 50 day DMA | 102.93 |
| 100 day DMA | 99.4 |
| 150 day DMA | 86.53 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 107.05 | 107.58 |
| 12 day EMA | 103.9 | 103.5 | 103.04 |
| 20 day EMA | 101.81 | 101.36 | 100.87 |
| 35 day EMA | 105.65 | 105.62 | 105.6 |
| 50 day EMA | 108.75 | 108.86 | 108.98 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.79 | 106.79 |
| 12 day SMA | 104.48 | 104.14 | 103.05 |
| 20 day SMA | 99.3 | 98.05 | 96.9 |
| 35 day SMA | 92.36 | 92.18 | 91.94 |
| 50 day SMA | 102.93 | 104.18 | 105.6 |
| 100 day SMA | 99.4 | 99.03 | 98.74 |
| 150 day SMA | 86.53 | 86.09 | 85.6 |
| 200 day SMA | 74.86 | 74.54 | 74.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.