Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 137 and 137
| Daily Target 1 | 137 |
| Daily Target 2 | 137 |
| Daily Target 3 | 137 |
| Daily Target 4 | 137 |
| Daily Target 5 | 137 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.00 (19.13%) | 137.00 | 137.00 - 137.00 | 0.7692 times | Tue 27 January 2026 | 115.00 (-10.16%) | 115.00 | 115.00 - 115.00 | 1.5385 times | Fri 16 January 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.7692 times | Wed 14 January 2026 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 0.7692 times | Tue 13 January 2026 | 125.00 (-2.34%) | 125.00 | 125.00 - 125.00 | 2.3077 times | Fri 09 January 2026 | 128.00 (4.92%) | 128.00 | 128.00 - 128.00 | 0.7692 times | Wed 07 January 2026 | 122.00 (4.27%) | 122.00 | 122.00 - 122.00 | 0.7692 times | Tue 06 January 2026 | 117.00 (4.46%) | 117.00 | 117.00 - 117.00 | 0.7692 times | Thu 11 December 2025 | 112.00 (0.4%) | 112.00 | 112.00 - 112.00 | 0.7692 times | Wed 03 December 2025 | 111.55 (1.41%) | 111.55 | 111.55 - 111.55 | 0.7692 times | Mon 24 November 2025 | 110.00 (2.04%) | 110.00 | 110.00 - 110.00 | 0.7692 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 126 and 148
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 122.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.00 (7.03%) | 115.00 | 115.00 - 137.00 | 0.4688 times | Fri 16 January 2026 | 128.00 (0%) | 125.00 | 125.00 - 130.00 | 0.7813 times | Fri 09 January 2026 | 128.00 (14.29%) | 117.00 | 117.00 - 128.00 | 0.4688 times | Thu 11 December 2025 | 112.00 (3.9%) | 110.00 | 110.00 - 112.00 | 0.4688 times | Fri 21 November 2025 | 107.80 (-2%) | 107.50 | 107.50 - 111.00 | 1.7188 times | Fri 07 November 2025 | 110.00 (3.77%) | 123.00 | 110.00 - 123.00 | 0.3125 times | Fri 31 October 2025 | 106.00 (-2.3%) | 110.25 | 105.00 - 124.95 | 1.25 times | Thu 23 October 2025 | 108.50 (2.26%) | 110.00 | 108.50 - 126.45 | 0.4688 times | Fri 17 October 2025 | 106.10 (0.09%) | 103.50 | 103.50 - 114.00 | 1.4063 times | Thu 09 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 118.00 | 2.6563 times | Wed 01 October 2025 | 106.00 (7.07%) | 108.50 | 100.10 - 114.00 | 25.4688 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 126 and 148
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 137.00 (22.32%) | 117.00 | 115.00 - 137.00 | 0.3618 times | Thu 11 December 2025 | 112.00 (1.82%) | 111.55 | 111.55 - 112.00 | 0.0658 times | Mon 24 November 2025 | 110.00 (3.77%) | 123.00 | 107.50 - 123.00 | 0.4605 times | Fri 31 October 2025 | 106.00 (0%) | 106.00 | 102.00 - 126.45 | 3.9145 times | Tue 30 September 2025 | 106.00 (13.98%) | 93.00 | 92.50 - 114.00 | 2.9276 times | Tue 26 August 2025 | 93.00 (4.2%) | 90.00 | 88.00 - 93.00 | 0.2303 times | Fri 25 July 2025 | 89.25 (6.25%) | 80.00 | 78.09 - 89.25 | 1.1842 times | Tue 17 June 2025 | 84.00 (-3.45%) | 82.65 | 78.52 - 84.00 | 0.1974 times | Wed 16 April 2025 | 87.00 (-10.91%) | 100.00 | 86.45 - 100.00 | 0.2632 times | Wed 26 March 2025 | 97.65 (-30.25%) | 126.00 | 95.65 - 126.00 | 0.3947 times | Wed 19 February 2025 | 140.00 (-0.43%) | 132.00 | 132.00 - 140.00 | 0.0987 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 120.28 |
| 20 day DMA | 115.14 |
| 35 day DMA | 109.33 |
| 50 day DMA | 101.46 |
| 100 day DMA | 108.19 |
| 150 day DMA | 93.67 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 122.05 | 125.57 |
| 12 day EMA | 121.65 | 118.86 | 119.56 |
| 20 day EMA | 117.04 | 114.94 | 114.93 |
| 35 day EMA | 109.66 | 108.05 | 107.64 |
| 50 day EMA | 103.17 | 101.79 | 101.25 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 125.2 | 126.6 |
| 12 day SMA | 120.28 | 117.84 | 117.23 |
| 20 day SMA | 115.14 | 113.59 | 113.54 |
| 35 day SMA | 109.33 | 108.04 | 107.33 |
| 50 day SMA | 101.46 | 100.37 | 99.81 |
| 100 day SMA | 108.19 | 107.46 | 106.96 |
| 150 day SMA | 93.67 | 93.14 | 92.77 |
| 200 day SMA | 81.88 | 81.4 | 81.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.