Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 48.27 and 49.52
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.596666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.85 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.54 (0.89%) | 48.30 | 48.00 - 49.25 | 0.3278 times | Tue 27 January 2026 | 48.11 (0.67%) | 48.40 | 46.65 - 49.00 | 0.4983 times | Fri 23 January 2026 | 47.79 (1.06%) | 45.61 | 45.61 - 49.65 | 3.3006 times | Thu 22 January 2026 | 47.29 (0.38%) | 49.00 | 46.30 - 49.20 | 0.4922 times | Wed 21 January 2026 | 47.11 (3.72%) | 46.00 | 45.01 - 47.69 | 0.8676 times | Tue 20 January 2026 | 45.42 (-1.33%) | 45.80 | 45.00 - 47.48 | 0.2655 times | Mon 19 January 2026 | 46.03 (-1.41%) | 47.75 | 46.00 - 48.84 | 0.4518 times | Fri 16 January 2026 | 46.69 (1.39%) | 46.00 | 46.00 - 47.50 | 1.2274 times | Wed 14 January 2026 | 46.05 (4.92%) | 45.59 | 45.00 - 46.08 | 2.0567 times | Tue 13 January 2026 | 43.89 (-0.97%) | 42.41 | 42.11 - 45.69 | 0.5121 times | Mon 12 January 2026 | 44.32 (-1.69%) | 46.45 | 42.83 - 46.45 | 1.8898 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 47.6 and 50.2
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.54 (1.57%) | 48.40 | 46.65 - 49.25 | 0.1666 times | Fri 23 January 2026 | 47.79 (2.36%) | 47.75 | 45.00 - 49.65 | 1.0843 times | Fri 16 January 2026 | 46.69 (3.57%) | 46.45 | 42.11 - 47.50 | 1.1465 times | Fri 09 January 2026 | 45.08 (14.21%) | 40.00 | 38.61 - 47.06 | 2.2385 times | Fri 02 January 2026 | 39.47 (7.26%) | 36.00 | 35.75 - 39.50 | 2.099 times | Fri 26 December 2025 | 36.80 (-2.05%) | 36.35 | 35.60 - 38.00 | 0.8035 times | Fri 19 December 2025 | 37.57 (7.96%) | 34.10 | 34.10 - 38.53 | 1.2234 times | Fri 12 December 2025 | 34.80 (-4.26%) | 37.00 | 34.75 - 37.00 | 0.1872 times | Fri 05 December 2025 | 36.35 (-2.42%) | 36.52 | 35.28 - 36.72 | 0.6379 times | Fri 28 November 2025 | 37.25 (-0.37%) | 38.13 | 35.82 - 38.13 | 0.4131 times | Fri 21 November 2025 | 37.39 (3.86%) | 35.28 | 35.28 - 38.52 | 0.7398 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 42.53 and 55.66
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.54 (28.99%) | 37.90 | 36.52 - 49.65 | 0.8403 times | Wed 31 December 2025 | 37.63 (1.02%) | 36.52 | 34.10 - 38.53 | 0.5791 times | Fri 28 November 2025 | 37.25 (7.29%) | 36.00 | 35.28 - 39.94 | 0.4317 times | Fri 31 October 2025 | 34.72 (2.72%) | 34.47 | 32.50 - 36.30 | 0.2508 times | Tue 30 September 2025 | 33.80 (51.5%) | 23.00 | 22.19 - 36.50 | 1.0752 times | Fri 29 August 2025 | 22.31 (26.26%) | 18.02 | 17.03 - 24.35 | 1.0928 times | Thu 31 July 2025 | 17.67 (11.55%) | 15.51 | 15.50 - 18.77 | 1.0277 times | Mon 30 June 2025 | 15.84 (9.32%) | 14.49 | 14.00 - 16.69 | 1.227 times | Fri 30 May 2025 | 14.49 (11.38%) | 13.01 | 12.76 - 14.60 | 0.8076 times | Wed 30 April 2025 | 13.01 (11.2%) | 11.70 | 11.12 - 14.44 | 2.6679 times | Fri 28 March 2025 | 11.70 (-2.5%) | 12.00 | 11.00 - 12.90 | 1.0951 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 46.36 |
| 20 day DMA | 44.04 |
| 35 day DMA | 40.81 |
| 50 day DMA | 39.57 |
| 100 day DMA | 36.71 |
| 150 day DMA | 30.48 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.3 | 46.9 |
| 12 day EMA | 46.15 | 45.72 | 45.29 |
| 20 day EMA | 44.5 | 44.08 | 43.66 |
| 35 day EMA | 42.4 | 42.04 | 41.68 |
| 50 day EMA | 40.21 | 39.87 | 39.53 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.14 | 46.73 |
| 12 day SMA | 46.36 | 46.05 | 45.7 |
| 20 day SMA | 44.04 | 43.45 | 42.89 |
| 35 day SMA | 40.81 | 40.47 | 40.13 |
| 50 day SMA | 39.57 | 39.32 | 39.08 |
| 100 day SMA | 36.71 | 36.46 | 36.21 |
| 150 day SMA | 30.48 | 30.26 | 30.04 |
| 200 day SMA | 26.26 | 26.08 | 25.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.