Login or Join
HomepageFluorochem 542812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluorochem 542812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluorochem
Strong Daily Stock price targets for Fluorochem 542812 are 2892.03 and 3020.88
| Daily Target 1 | 2864.07 |
| Daily Target 2 | 2919.98 |
| Daily Target 3 | 2992.9166666667 |
| Daily Target 4 | 3048.83 |
| Daily Target 5 | 3121.77 |
Daily price and volume Fluorochem
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.0947 times | Fri 30 January 2026 | 3056.85 (2.3%) | 2984.05 | 2958.50 - 3085.00 | 0.2311 times | Thu 29 January 2026 | 2988.25 (-0.94%) | 3030.00 | 2970.00 - 3030.05 | 1.3194 times | Wed 28 January 2026 | 3016.75 (0.22%) | 3010.20 | 2917.00 - 3033.00 | 0.3363 times | Tue 27 January 2026 | 3010.20 (-3.73%) | 3064.65 | 2998.80 - 3100.75 | 0.1819 times | Fri 23 January 2026 | 3126.85 (-3.62%) | 3252.40 | 3089.00 - 3256.45 | 0.1108 times | Thu 22 January 2026 | 3244.25 (0.1%) | 3260.05 | 3242.00 - 3267.75 | 0.0329 times | Wed 21 January 2026 | 3240.90 (-0.63%) | 3258.35 | 3160.00 - 3258.35 | 7.4538 times | Tue 20 January 2026 | 3261.30 (-2.74%) | 3353.15 | 3210.35 - 3353.15 | 0.1676 times | Mon 19 January 2026 | 3353.15 (-1.69%) | 3404.50 | 3335.00 - 3404.50 | 0.0715 times | Fri 16 January 2026 | 3410.95 (0.17%) | 3400.10 | 3347.25 - 3426.90 | 0.1415 times |
Weekly price and charts Fluorochem
Strong weekly Stock price targets for Fluorochem 542812 are 2892.03 and 3020.88
| Weekly Target 1 | 2864.07 |
| Weekly Target 2 | 2919.98 |
| Weekly Target 3 | 2992.9166666667 |
| Weekly Target 4 | 3048.83 |
| Weekly Target 5 | 3121.77 |
Weekly price and volumes for Fluorochem
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.0386 times | Fri 30 January 2026 | 3056.85 (-2.24%) | 3064.65 | 2917.00 - 3100.75 | 0.8421 times | Fri 23 January 2026 | 3126.85 (-8.33%) | 3404.50 | 3089.00 - 3404.50 | 3.1901 times | Fri 16 January 2026 | 3410.95 (-1.14%) | 3440.00 | 3347.25 - 3524.35 | 0.1545 times | Fri 09 January 2026 | 3450.30 (-5.58%) | 3645.00 | 3415.35 - 3650.85 | 2.7925 times | Fri 02 January 2026 | 3654.30 (0.77%) | 3599.80 | 3599.75 - 3710.00 | 0.1585 times | Fri 26 December 2025 | 3626.25 (0.38%) | 3620.70 | 3573.45 - 3669.65 | 0.0991 times | Fri 19 December 2025 | 3612.60 (4.37%) | 3470.00 | 3427.00 - 3625.35 | 0.1696 times | Fri 12 December 2025 | 3461.40 (2.1%) | 3390.20 | 3226.90 - 3600.00 | 0.5688 times | Fri 05 December 2025 | 3390.20 (-1.15%) | 3410.05 | 3335.20 - 3438.00 | 1.9864 times | Fri 28 November 2025 | 3429.50 (-1.41%) | 3450.65 | 3356.60 - 3539.00 | 2.8052 times |
Monthly price and charts Fluorochem
Strong monthly Stock price targets for Fluorochem 542812 are 2892.03 and 3020.88
| Monthly Target 1 | 2864.07 |
| Monthly Target 2 | 2919.98 |
| Monthly Target 3 | 2992.9166666667 |
| Monthly Target 4 | 3048.83 |
| Monthly Target 5 | 3121.77 |
Monthly price and volumes Fluorochem
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 2975.90 (-2.65%) | 3065.85 | 2937.00 - 3065.85 | 0.0164 times | Fri 30 January 2026 | 3056.85 (-16.59%) | 3667.10 | 2917.00 - 3697.00 | 2.9981 times | Wed 31 December 2025 | 3664.90 (6.86%) | 3410.05 | 3226.90 - 3710.00 | 1.2426 times | Fri 28 November 2025 | 3429.50 (-8.34%) | 3779.05 | 3356.60 - 3779.05 | 1.5038 times | Fri 31 October 2025 | 3741.70 (0.99%) | 3658.85 | 3560.90 - 3901.00 | 0.5208 times | Tue 30 September 2025 | 3704.95 (8.89%) | 3412.15 | 3347.00 - 3929.00 | 1.6635 times | Fri 29 August 2025 | 3402.45 (-5.23%) | 3508.05 | 3357.05 - 3757.75 | 0.6152 times | Thu 31 July 2025 | 3590.05 (-1.08%) | 3625.20 | 3357.00 - 3640.20 | 0.3878 times | Mon 30 June 2025 | 3629.25 (2.08%) | 3519.30 | 3343.90 - 3816.85 | 0.5609 times | Fri 30 May 2025 | 3555.35 (-8.3%) | 3858.60 | 3540.00 - 4053.75 | 0.491 times | Wed 30 April 2025 | 3877.35 (-3.58%) | 4023.45 | 3512.35 - 4040.50 | 0.2156 times |
Indicator Analysis of Fluorochem
Please login to view indicator analysis. or View indicator analysis of Fluorochem 542812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluorochem 542812
DMA (daily moving average) of Fluorochem 542812
| DMA period | DMA value |
| 5 day DMA | 3009.59 |
| 12 day DMA | 3174.2 |
| 20 day DMA | 3308.88 |
| 35 day DMA | 3428.58 |
| 50 day DMA | 3427.27 |
| 100 day DMA | 3548.63 |
| 150 day DMA | 3524.55 |
| 200 day DMA | 3593.41 |
EMA (exponential moving average) of Fluorochem 542812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.71 | 3067.11 | 3072.24 |
| 12 day EMA | 3153.64 | 3185.94 | 3209.4 |
| 20 day EMA | 3248.31 | 3276.97 | 3300.13 |
| 35 day EMA | 3329.2 | 3350 | 3367.26 |
| 50 day EMA | 3397.31 | 3414.5 | 3429.09 |
SMA (simple moving average) of Fluorochem 542812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.59 | 3039.78 | 3077.26 |
| 12 day SMA | 3174.2 | 3214.64 | 3247.85 |
| 20 day SMA | 3308.88 | 3343.86 | 3374.27 |
| 35 day SMA | 3428.58 | 3444.41 | 3456.79 |
| 50 day SMA | 3427.27 | 3438.03 | 3448.28 |
| 100 day SMA | 3548.63 | 3552.7 | 3555.95 |
| 150 day SMA | 3524.55 | 3527.72 | 3529.81 |
| 200 day SMA | 3593.41 | 3597.76 | 3602.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.