Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 607.58 and 620.78
| Daily Target 1 | 604.97 |
| Daily Target 2 | 610.18 |
| Daily Target 3 | 618.16666666667 |
| Daily Target 4 | 623.38 |
| Daily Target 5 | 631.37 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 615.40 (-1.54%) | 624.35 | 612.95 - 626.15 | 0.3928 times | Wed 28 January 2026 | 625.05 (2.81%) | 610.60 | 610.25 - 627.85 | 1.2619 times | Tue 27 January 2026 | 607.95 (-1.6%) | 620.00 | 601.30 - 622.20 | 1.1745 times | Fri 23 January 2026 | 617.85 (-1.65%) | 633.75 | 616.00 - 638.50 | 0.478 times | Thu 22 January 2026 | 628.20 (2.34%) | 615.45 | 615.45 - 629.50 | 1.1542 times | Wed 21 January 2026 | 613.85 (0.07%) | 612.15 | 601.75 - 618.00 | 1.4658 times | Tue 20 January 2026 | 613.40 (-3%) | 632.35 | 611.10 - 632.35 | 1.296 times | Mon 19 January 2026 | 632.35 (0.72%) | 627.00 | 625.80 - 635.80 | 0.9338 times | Fri 16 January 2026 | 627.80 (0.04%) | 627.55 | 625.90 - 634.05 | 0.9966 times | Wed 14 January 2026 | 627.55 (-0.44%) | 630.00 | 626.00 - 634.60 | 0.8463 times | Tue 13 January 2026 | 630.30 (-0.72%) | 635.20 | 626.05 - 640.65 | 0.9208 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 595.08 and 621.63
| Weekly Target 1 | 588.3 |
| Weekly Target 2 | 601.85 |
| Weekly Target 3 | 614.85 |
| Weekly Target 4 | 628.4 |
| Weekly Target 5 | 641.4 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 615.40 (-0.4%) | 620.00 | 601.30 - 627.85 | 1.0046 times | Fri 23 January 2026 | 617.85 (-1.58%) | 627.00 | 601.75 - 638.50 | 1.8918 times | Fri 16 January 2026 | 627.80 (-1.54%) | 639.85 | 625.90 - 640.65 | 1.1223 times | Fri 09 January 2026 | 637.60 (-8.23%) | 694.20 | 635.10 - 701.75 | 1.3308 times | Fri 02 January 2026 | 694.75 (-1.43%) | 709.00 | 678.55 - 711.00 | 0.973 times | Fri 26 December 2025 | 704.80 (4.51%) | 678.05 | 676.25 - 712.75 | 1.4148 times | Fri 19 December 2025 | 674.40 (0.04%) | 671.55 | 662.00 - 675.75 | 0.5321 times | Fri 12 December 2025 | 674.10 (-0.04%) | 675.00 | 658.20 - 678.30 | 0.5981 times | Fri 05 December 2025 | 674.40 (-1.68%) | 686.50 | 670.55 - 693.55 | 0.3574 times | Fri 28 November 2025 | 685.95 (-0.64%) | 690.55 | 675.80 - 694.40 | 0.7753 times | Fri 21 November 2025 | 690.40 (-2.13%) | 707.20 | 689.05 - 716.15 | 0.9414 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 558.13 and 658.58
| Monthly Target 1 | 539.03 |
| Monthly Target 2 | 577.22 |
| Monthly Target 3 | 639.48333333333 |
| Monthly Target 4 | 677.67 |
| Monthly Target 5 | 739.93 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 615.40 (-10.1%) | 684.55 | 601.30 - 701.75 | 1.5486 times | Wed 31 December 2025 | 684.55 (-0.2%) | 686.50 | 658.20 - 712.75 | 0.9623 times | Fri 28 November 2025 | 685.95 (-4.63%) | 715.30 | 675.80 - 724.90 | 0.7346 times | Fri 31 October 2025 | 719.25 (2.7%) | 700.35 | 698.70 - 735.60 | 0.8445 times | Tue 30 September 2025 | 700.35 (1.25%) | 692.00 | 692.00 - 739.00 | 1.0698 times | Fri 29 August 2025 | 691.70 (-4.75%) | 725.00 | 690.05 - 743.60 | 0.7057 times | Thu 31 July 2025 | 726.20 (-7.05%) | 782.95 | 723.00 - 798.15 | 0.9865 times | Mon 30 June 2025 | 781.30 (3.37%) | 759.80 | 743.40 - 797.00 | 0.8937 times | Fri 30 May 2025 | 755.85 (0.68%) | 745.25 | 706.80 - 820.20 | 1.4109 times | Wed 30 April 2025 | 750.75 (3.24%) | 727.00 | 704.95 - 785.60 | 0.8434 times | Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 1.2204 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 618.89 |
| 12 day DMA | 622.88 |
| 20 day DMA | 642.64 |
| 35 day DMA | 657.43 |
| 50 day DMA | 665.7 |
| 100 day DMA | 690.77 |
| 150 day DMA | 709.57 |
| 200 day DMA | 723.38 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.49 | 620.04 | 617.54 |
| 12 day EMA | 626.95 | 629.05 | 629.78 |
| 20 day EMA | 637.4 | 639.72 | 641.26 |
| 35 day EMA | 651 | 653.1 | 654.75 |
| 50 day EMA | 664.72 | 666.73 | 668.43 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.89 | 618.58 | 616.25 |
| 12 day SMA | 622.88 | 624.73 | 627.34 |
| 20 day SMA | 642.64 | 646 | 649.69 |
| 35 day SMA | 657.43 | 658.75 | 660.16 |
| 50 day SMA | 665.7 | 667.65 | 669.26 |
| 100 day SMA | 690.77 | 691.73 | 692.52 |
| 150 day SMA | 709.57 | 710.44 | 711.34 |
| 200 day SMA | 723.38 | 723.92 | 724.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.