Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 5.22 and 5.49
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4333333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.7 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.37 (-2.19%) | 5.40 | 5.33 - 5.60 | 0.7639 times | Fri 25 September 2026 | 5.49 (3.39%) | 5.20 | 5.20 - 5.62 | 1.3302 times | Thu 24 September 2026 | 5.31 (-0.75%) | 5.38 | 5.21 - 5.43 | 0.8516 times | Wed 23 September 2026 | 5.35 (0.19%) | 5.26 | 5.26 - 5.49 | 1.2037 times | Tue 22 September 2026 | 5.34 (0.75%) | 5.47 | 5.22 - 5.47 | 1.7127 times | Mon 21 September 2026 | 5.30 (0%) | 5.31 | 5.26 - 5.43 | 0.4389 times | Fri 18 September 2026 | 5.30 (0.38%) | 5.20 | 5.20 - 5.38 | 1.1889 times | Thu 17 September 2026 | 5.28 (-0.38%) | 5.24 | 5.23 - 5.40 | 0.4074 times | Wed 16 September 2026 | 5.30 (-0.56%) | 5.44 | 5.16 - 5.44 | 0.6522 times | Tue 15 September 2026 | 5.33 (-1.11%) | 5.15 | 5.15 - 5.54 | 1.4504 times | Fri 11 September 2026 | 5.39 (-3.58%) | 5.45 | 5.33 - 5.69 | 2.5291 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 5.22 and 5.49
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.37 (-2.19%) | 5.40 | 5.33 - 5.60 | 0.0457 times | Fri 25 September 2026 | 5.49 (3.58%) | 5.31 | 5.20 - 5.62 | 0.3311 times | Fri 18 September 2026 | 5.30 (-1.67%) | 5.15 | 5.15 - 5.54 | 0.2212 times | Fri 11 September 2026 | 5.39 (-8.33%) | 6.00 | 5.33 - 6.15 | 0.6627 times | Fri 04 September 2026 | 5.88 (-2.65%) | 5.65 | 5.65 - 6.52 | 1.5662 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.69 | 5.69 - 7.10 | 4.4629 times | Fri 21 August 2026 | 5.69 (7.77%) | 5.29 | 5.29 - 5.88 | 1.5162 times | Fri 14 August 2026 | 5.28 (-1.12%) | 5.08 | 5.08 - 5.55 | 0.469 times | Fri 07 August 2026 | 5.34 (4.3%) | 5.55 | 5.01 - 5.67 | 0.4904 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.05 | 5.01 - 5.49 | 0.2347 times | Fri 24 July 2026 | 5.19 (-2.44%) | 5.50 | 5.05 - 5.50 | 0.2053 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 4.75 and 5.77
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.37 (-12.54%) | 6.14 | 5.15 - 6.17 | 0.803 times | Mon 31 August 2026 | 6.14 (19.92%) | 5.55 | 5.01 - 7.10 | 2.8188 times | Fri 31 July 2026 | 5.12 (-7.08%) | 5.42 | 5.01 - 5.70 | 0.4871 times | Tue 30 June 2026 | 5.51 (-3.33%) | 5.96 | 5.22 - 6.35 | 0.7203 times | Fri 29 May 2026 | 5.70 (-4.36%) | 5.96 | 5.11 - 6.18 | 0.365 times | Thu 30 April 2026 | 5.96 (42.24%) | 4.19 | 4.19 - 6.39 | 0.9466 times | Mon 30 March 2026 | 4.19 (-29.1%) | 5.86 | 4.10 - 6.00 | 2.051 times | Fri 27 February 2026 | 5.91 (-5.74%) | 6.09 | 5.42 - 6.50 | 0.8104 times | Fri 30 January 2026 | 6.27 (-9%) | 7.04 | 5.63 - 7.04 | 0.5019 times | Wed 31 December 2025 | 6.89 (-2.96%) | 6.90 | 6.45 - 8.52 | 0.4957 times | Fri 28 November 2025 | 7.10 (-10.8%) | 7.91 | 6.56 - 8.05 | 0.4629 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.34 |
| 12 day EMA | 5.44 | 5.45 | 5.44 |
| 20 day EMA | 5.51 | 5.52 | 5.52 |
| 35 day EMA | 5.5 | 5.51 | 5.51 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.36 | 5.32 |
| 12 day SMA | 5.36 | 5.39 | 5.42 |
| 20 day SMA | 5.58 | 5.62 | 5.64 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.54 | 5.54 | 5.53 |
| 100 day SMA | 5.55 | 5.56 | 5.56 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.79 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.