Vishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishwaraj

Strong Daily Stock price targets for Vishwaraj 542852 are 5.95 and 6.65

Daily Target 15.38
Daily Target 25.82
Daily Target 36.0766666666667
Daily Target 46.52
Daily Target 56.78

Daily price and volume Vishwaraj

Date Closing Open Range Volume
Fri 30 January 2026 6.27 (-0.32%) 6.26 5.63 - 6.33 0.7762 times
Thu 29 January 2026 6.29 (-2.02%) 6.55 6.13 - 6.55 0.4865 times
Wed 28 January 2026 6.42 (3.38%) 6.04 6.04 - 6.46 1.4078 times
Tue 27 January 2026 6.21 (0.98%) 6.80 6.03 - 6.80 1.1365 times
Fri 23 January 2026 6.15 (-5.24%) 6.45 6.06 - 6.80 1.485 times
Thu 22 January 2026 6.49 (7.1%) 6.15 6.07 - 6.60 1.2853 times
Wed 21 January 2026 6.06 (-3.19%) 6.15 6.02 - 6.29 1.0158 times
Tue 20 January 2026 6.26 (-3.4%) 6.30 6.20 - 6.41 1.3587 times
Mon 19 January 2026 6.48 (-1.22%) 6.41 6.36 - 6.52 0.4141 times
Fri 16 January 2026 6.56 (-1.5%) 6.41 6.41 - 6.76 0.634 times
Wed 14 January 2026 6.66 (-3.06%) 6.79 6.46 - 6.80 0.1493 times

Daily chart Vishwaraj

Weekly price and charts Vishwaraj

Strong weekly Stock price targets for Vishwaraj 542852 are 5.37 and 6.54

Weekly Target 15.06
Weekly Target 25.67
Weekly Target 36.2333333333333
Weekly Target 46.84
Weekly Target 57.4

Weekly price and volumes for Vishwaraj

Date Closing Open Range Volume
Fri 30 January 2026 6.27 (1.95%) 6.80 5.63 - 6.80 1.2063 times
Fri 23 January 2026 6.15 (-6.25%) 6.41 6.02 - 6.80 1.7614 times
Fri 16 January 2026 6.56 (-1.8%) 6.80 6.06 - 6.95 0.6076 times
Fri 09 January 2026 6.68 (-3.61%) 6.79 6.51 - 7.00 0.7498 times
Fri 02 January 2026 6.93 (1.17%) 6.87 6.68 - 7.05 0.9549 times
Fri 26 December 2025 6.85 (-0.87%) 6.60 6.60 - 7.17 0.5742 times
Fri 19 December 2025 6.91 (-2.68%) 7.25 6.56 - 8.52 1.2435 times
Fri 12 December 2025 7.10 (3.5%) 6.90 6.45 - 7.60 1.2308 times
Fri 05 December 2025 6.86 (-3.38%) 6.90 6.71 - 7.30 0.9317 times
Fri 28 November 2025 7.10 (0%) 7.16 6.90 - 7.25 0.7398 times
Fri 21 November 2025 7.10 (-4.83%) 7.50 6.82 - 7.80 1.3152 times

weekly chart Vishwaraj

Monthly price and charts Vishwaraj

Strong monthly Stock price targets for Vishwaraj 542852 are 5.25 and 6.66

Monthly Target 14.9
Monthly Target 25.59
Monthly Target 36.3133333333333
Monthly Target 47
Monthly Target 57.72

Monthly price and volumes Vishwaraj

Date Closing Open Range Volume
Fri 30 January 2026 6.27 (-9%) 7.04 5.63 - 7.04 0.4789 times
Wed 31 December 2025 6.89 (-2.96%) 6.90 6.45 - 8.52 0.473 times
Fri 28 November 2025 7.10 (-10.8%) 7.91 6.56 - 8.05 0.4417 times
Fri 31 October 2025 7.96 (0.25%) 7.94 6.61 - 8.68 0.4921 times
Tue 30 September 2025 7.94 (-7.78%) 8.50 7.85 - 10.19 2.3548 times
Fri 29 August 2025 8.61 (-7.52%) 9.08 8.56 - 9.81 0.5503 times
Thu 31 July 2025 9.31 (-5.96%) 10.15 8.99 - 10.20 1.1115 times
Mon 30 June 2025 9.90 (1.54%) 10.13 9.07 - 11.90 1.4341 times
Fri 30 May 2025 9.75 (9.55%) 8.60 8.19 - 10.39 1.1817 times
Wed 30 April 2025 8.90 (12.94%) 8.09 7.95 - 10.24 1.4819 times
Fri 28 March 2025 7.88 (-20.48%) 10.16 7.81 - 10.75 6.59 times

monthly chart Vishwaraj

DMA SMA EMA moving averages of Vishwaraj 542852

DMA (daily moving average) of Vishwaraj 542852

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.39
20 day DMA 6.56
35 day DMA 6.72
50 day DMA 6.8
100 day DMA 7.53
150 day DMA 8.15
200 day DMA 8.5

EMA (exponential moving average) of Vishwaraj 542852

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.326.33
12 day EMA6.416.436.45
20 day EMA6.516.536.56
35 day EMA6.666.686.7
50 day EMA6.86.826.84

SMA (simple moving average) of Vishwaraj 542852

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.316.27
12 day SMA6.396.416.44
20 day SMA6.566.66.62
35 day SMA6.726.736.74
50 day SMA6.86.826.84
100 day SMA7.537.567.59
150 day SMA8.158.178.19
200 day SMA8.58.518.52
Back to top | Use Dark Theme