Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greenpanel

Strong Daily Stock price targets for Greenpanel 542857 are 304.38 and 314.98

Daily Target 1296.32
Daily Target 2301.83
Daily Target 3306.91666666667
Daily Target 4312.43
Daily Target 5317.52

Daily price and volume Greenpanel

Date Closing Open Range Volume
Mon 20 October 2025 307.35 (-1.16%) 304.00 301.40 - 312.00 0.779 times
Fri 17 October 2025 310.95 (4.64%) 293.25 293.25 - 313.25 1.1078 times
Thu 16 October 2025 297.15 (1.9%) 294.00 291.65 - 298.20 0.1404 times
Wed 15 October 2025 291.60 (2.3%) 291.95 286.85 - 293.10 1.0907 times
Tue 14 October 2025 285.05 (-3.37%) 290.05 283.65 - 297.25 0.4819 times
Mon 13 October 2025 295.00 (-4.55%) 304.85 293.70 - 308.15 0.7922 times
Fri 10 October 2025 309.05 (1.29%) 301.10 298.70 - 310.65 1.3681 times
Thu 09 October 2025 305.10 (-0.81%) 304.10 302.00 - 310.15 0.992 times
Wed 08 October 2025 307.60 (0.65%) 302.15 301.00 - 312.60 1.2683 times
Tue 07 October 2025 305.60 (1.06%) 296.20 296.20 - 306.90 1.9796 times
Mon 06 October 2025 302.40 (1.19%) 295.05 293.40 - 304.00 1.9905 times

 Daily chart Greenpanel

Weekly price and charts Greenpanel

Strong weekly Stock price targets for Greenpanel 542857 are 304.38 and 314.98

Weekly Target 1296.32
Weekly Target 2301.83
Weekly Target 3306.91666666667
Weekly Target 4312.43
Weekly Target 5317.52

Weekly price and volumes for Greenpanel

Date Closing Open Range Volume
Mon 20 October 2025 307.35 (-1.16%) 304.00 301.40 - 312.00 0.0231 times
Fri 17 October 2025 310.95 (0.61%) 304.85 283.65 - 313.25 0.107 times
Fri 10 October 2025 309.05 (3.41%) 295.05 293.40 - 312.60 0.225 times
Fri 03 October 2025 298.85 (7.77%) 272.15 264.05 - 314.25 2.1218 times
Fri 26 September 2025 277.30 (-9.17%) 302.55 271.40 - 305.10 0.0692 times
Fri 19 September 2025 305.30 (-2.69%) 313.50 299.00 - 316.45 0.2727 times
Fri 12 September 2025 313.75 (18.13%) 268.75 265.00 - 333.35 7.0054 times
Fri 05 September 2025 265.60 (-1.26%) 268.35 263.05 - 290.75 0.069 times
Fri 29 August 2025 269.00 (1.7%) 263.55 262.00 - 272.85 0.0318 times
Fri 22 August 2025 264.50 (-2.99%) 275.95 262.05 - 275.95 0.075 times
Thu 14 August 2025 272.65 (0.7%) 268.00 266.05 - 279.00 0.0593 times

 weekly chart Greenpanel

Monthly price and charts Greenpanel

Strong monthly Stock price targets for Greenpanel 542857 are 288.7 and 332.9

Monthly Target 1253.02
Monthly Target 2280.18
Monthly Target 3297.21666666667
Monthly Target 4324.38
Monthly Target 5341.42

Monthly price and volumes Greenpanel

Date Closing Open Range Volume
Mon 20 October 2025 307.35 (14.04%) 270.05 270.05 - 314.25 1.4702 times
Tue 30 September 2025 269.50 (0.19%) 268.35 263.05 - 333.35 4.4985 times
Fri 29 August 2025 269.00 (-8.49%) 293.90 262.00 - 298.10 0.2154 times
Thu 31 July 2025 293.95 (9.66%) 268.65 266.45 - 335.05 1.4701 times
Mon 30 June 2025 268.05 (4.95%) 251.35 251.35 - 283.40 0.3184 times
Fri 30 May 2025 255.40 (9.94%) 232.30 213.95 - 269.70 0.8565 times
Wed 30 April 2025 232.30 (2.31%) 226.90 215.05 - 251.40 0.1918 times
Fri 28 March 2025 227.05 (-15.53%) 273.85 223.10 - 274.95 0.4502 times
Fri 28 February 2025 268.80 (-22.79%) 360.70 264.15 - 390.00 0.3589 times
Fri 31 January 2025 348.15 (-8.09%) 373.65 311.85 - 380.95 0.1699 times
Tue 31 December 2024 378.80 (8.91%) 345.05 341.60 - 418.00 0.5215 times

 monthly chart Greenpanel

Indicator Analysis of Greenpanel

Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 13 points

Upper Bollinger band is at 320 and lower is at 269, while middle bands are at 282 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenpanel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenpanel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenpanel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.53 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.

Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel 542857

DMA (daily moving average) of Greenpanel 542857

DMA period DMA value
5 day DMA 298.42
12 day DMA 301.31
20 day DMA 294.02
35 day DMA 291.8
50 day DMA 285.23
100 day DMA 282.81
150 day DMA 268.08
200 day DMA 284.94

EMA (exponential moving average) of Greenpanel 542857

EMA period EMA current EMA prev EMA prev2
5 day EMA302.82300.56295.36
12 day EMA299.34297.88295.5
20 day EMA296.62295.49293.86
35 day EMA290.79289.81288.57
50 day EMA286.07285.2284.15

SMA (simple moving average) of Greenpanel 542857

SMA period SMA current SMA prev SMA prev2
5 day SMA298.42295.95295.57
12 day SMA301.31300.48297.02
20 day SMA294.02293.92293.4
35 day SMA291.8290.7289.53
50 day SMA285.23284.51283.73
100 day SMA282.81282.36281.87
150 day SMA268.08267.61267.2
200 day SMA284.94285.22285.56
Back to top | Use Dark Theme