Greenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 304.38 and 314.98
Daily Target 1 | 296.32 |
Daily Target 2 | 301.83 |
Daily Target 3 | 306.91666666667 |
Daily Target 4 | 312.43 |
Daily Target 5 | 317.52 |
Daily price and volume Greenpanel
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 307.35 (-1.16%) | 304.00 | 301.40 - 312.00 | 0.779 times | Fri 17 October 2025 | 310.95 (4.64%) | 293.25 | 293.25 - 313.25 | 1.1078 times | Thu 16 October 2025 | 297.15 (1.9%) | 294.00 | 291.65 - 298.20 | 0.1404 times | Wed 15 October 2025 | 291.60 (2.3%) | 291.95 | 286.85 - 293.10 | 1.0907 times | Tue 14 October 2025 | 285.05 (-3.37%) | 290.05 | 283.65 - 297.25 | 0.4819 times | Mon 13 October 2025 | 295.00 (-4.55%) | 304.85 | 293.70 - 308.15 | 0.7922 times | Fri 10 October 2025 | 309.05 (1.29%) | 301.10 | 298.70 - 310.65 | 1.3681 times | Thu 09 October 2025 | 305.10 (-0.81%) | 304.10 | 302.00 - 310.15 | 0.992 times | Wed 08 October 2025 | 307.60 (0.65%) | 302.15 | 301.00 - 312.60 | 1.2683 times | Tue 07 October 2025 | 305.60 (1.06%) | 296.20 | 296.20 - 306.90 | 1.9796 times | Mon 06 October 2025 | 302.40 (1.19%) | 295.05 | 293.40 - 304.00 | 1.9905 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 304.38 and 314.98
Weekly Target 1 | 296.32 |
Weekly Target 2 | 301.83 |
Weekly Target 3 | 306.91666666667 |
Weekly Target 4 | 312.43 |
Weekly Target 5 | 317.52 |
Weekly price and volumes for Greenpanel
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 307.35 (-1.16%) | 304.00 | 301.40 - 312.00 | 0.0231 times | Fri 17 October 2025 | 310.95 (0.61%) | 304.85 | 283.65 - 313.25 | 0.107 times | Fri 10 October 2025 | 309.05 (3.41%) | 295.05 | 293.40 - 312.60 | 0.225 times | Fri 03 October 2025 | 298.85 (7.77%) | 272.15 | 264.05 - 314.25 | 2.1218 times | Fri 26 September 2025 | 277.30 (-9.17%) | 302.55 | 271.40 - 305.10 | 0.0692 times | Fri 19 September 2025 | 305.30 (-2.69%) | 313.50 | 299.00 - 316.45 | 0.2727 times | Fri 12 September 2025 | 313.75 (18.13%) | 268.75 | 265.00 - 333.35 | 7.0054 times | Fri 05 September 2025 | 265.60 (-1.26%) | 268.35 | 263.05 - 290.75 | 0.069 times | Fri 29 August 2025 | 269.00 (1.7%) | 263.55 | 262.00 - 272.85 | 0.0318 times | Fri 22 August 2025 | 264.50 (-2.99%) | 275.95 | 262.05 - 275.95 | 0.075 times | Thu 14 August 2025 | 272.65 (0.7%) | 268.00 | 266.05 - 279.00 | 0.0593 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 288.7 and 332.9
Monthly Target 1 | 253.02 |
Monthly Target 2 | 280.18 |
Monthly Target 3 | 297.21666666667 |
Monthly Target 4 | 324.38 |
Monthly Target 5 | 341.42 |
Monthly price and volumes Greenpanel
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 307.35 (14.04%) | 270.05 | 270.05 - 314.25 | 1.4702 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4985 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2154 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4701 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3184 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.8565 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1918 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4502 times | Fri 28 February 2025 | 268.80 (-22.79%) | 360.70 | 264.15 - 390.00 | 0.3589 times | Fri 31 January 2025 | 348.15 (-8.09%) | 373.65 | 311.85 - 380.95 | 0.1699 times | Tue 31 December 2024 | 378.80 (8.91%) | 345.05 | 341.60 - 418.00 | 0.5215 times |
Indicator Analysis of Greenpanel
Tomorrow's movement Prediction of Greenpanel 542857 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel 542857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel 542857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 320 and lower is at 269, while middle bands are at 282 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greenpanel (542857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greenpanel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greenpanel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenpanel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greenpanel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenpanel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.53 and Greenpanel 542857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenpanel 542857 stock. Volume based technical analysis of Greenpanel 542857 stock is negative.
Greenpanel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
DMA period | DMA value |
5 day DMA | 298.42 |
12 day DMA | 301.31 |
20 day DMA | 294.02 |
35 day DMA | 291.8 |
50 day DMA | 285.23 |
100 day DMA | 282.81 |
150 day DMA | 268.08 |
200 day DMA | 284.94 |
EMA (exponential moving average) of Greenpanel 542857
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.82 | 300.56 | 295.36 |
12 day EMA | 299.34 | 297.88 | 295.5 |
20 day EMA | 296.62 | 295.49 | 293.86 |
35 day EMA | 290.79 | 289.81 | 288.57 |
50 day EMA | 286.07 | 285.2 | 284.15 |
SMA (simple moving average) of Greenpanel 542857
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.42 | 295.95 | 295.57 |
12 day SMA | 301.31 | 300.48 | 297.02 |
20 day SMA | 294.02 | 293.92 | 293.4 |
35 day SMA | 291.8 | 290.7 | 289.53 |
50 day SMA | 285.23 | 284.51 | 283.73 |
100 day SMA | 282.81 | 282.36 | 281.87 |
150 day SMA | 268.08 | 267.61 | 267.2 |
200 day SMA | 284.94 | 285.22 | 285.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.