Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 183.53 and 191.83
| Daily Target 1 | 176.82 |
| Daily Target 2 | 181.93 |
| Daily Target 3 | 185.11666666667 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 193.42 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 187.05 (1.74%) | 180.00 | 180.00 - 188.30 | 0.26 times | Mon 06 April 2026 | 183.85 (1.21%) | 181.00 | 179.80 - 185.10 | 0.4868 times | Thu 02 April 2026 | 181.65 (1.2%) | 179.90 | 174.05 - 182.95 | 0.2883 times | Wed 01 April 2026 | 179.50 (5%) | 173.50 | 173.40 - 183.30 | 0.5051 times | Mon 30 March 2026 | 170.95 (0.15%) | 170.00 | 163.95 - 174.05 | 2.3345 times | Fri 27 March 2026 | 170.70 (-6.29%) | 180.05 | 169.00 - 180.85 | 2.7744 times | Wed 25 March 2026 | 182.15 (0.64%) | 181.50 | 180.90 - 188.90 | 0.8576 times | Tue 24 March 2026 | 181.00 (1.6%) | 195.70 | 178.15 - 195.70 | 1.2527 times | Mon 23 March 2026 | 178.15 (-8.12%) | 190.00 | 177.80 - 192.30 | 0.7533 times | Fri 20 March 2026 | 193.90 (-0.51%) | 195.85 | 192.30 - 196.90 | 0.4874 times | Thu 19 March 2026 | 194.90 (-1.09%) | 194.05 | 192.00 - 198.85 | 0.4846 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 183.43 and 191.93
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 193.55 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 187.05 (2.97%) | 181.00 | 179.80 - 188.30 | 0.1201 times | Thu 02 April 2026 | 181.65 (6.41%) | 170.00 | 163.95 - 183.30 | 0.5031 times | Fri 27 March 2026 | 170.70 (-11.96%) | 190.00 | 169.00 - 195.70 | 0.9068 times | Fri 20 March 2026 | 193.90 (-3.56%) | 201.10 | 189.10 - 201.10 | 0.3951 times | Fri 13 March 2026 | 201.05 (0.17%) | 200.55 | 190.20 - 211.00 | 1.6138 times | Fri 06 March 2026 | 200.70 (-2.55%) | 202.00 | 195.25 - 203.95 | 0.2876 times | Fri 27 February 2026 | 205.95 (-4.03%) | 214.70 | 204.00 - 216.65 | 3.9235 times | Fri 20 February 2026 | 214.60 (-2.1%) | 218.45 | 211.20 - 221.30 | 0.2207 times | Fri 13 February 2026 | 219.20 (-1.9%) | 223.55 | 218.40 - 233.10 | 1.18 times | Fri 06 February 2026 | 223.45 (-2.83%) | 227.05 | 214.55 - 231.65 | 0.8493 times | Fri 30 January 2026 | 229.95 (9.63%) | 208.00 | 205.00 - 249.65 | 1.0992 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 180.23 and 195.13
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 192.43 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 187.05 (9.42%) | 173.50 | 173.40 - 188.30 | 0.0173 times | Mon 30 March 2026 | 170.95 (-16.99%) | 202.00 | 163.95 - 211.00 | 0.2497 times | Fri 27 February 2026 | 205.95 (-10.44%) | 227.05 | 204.00 - 233.10 | 0.4306 times | Fri 30 January 2026 | 229.95 (0.28%) | 230.55 | 205.00 - 249.65 | 0.1819 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1954 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1826 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.5791 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.4836 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2147 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.4652 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.3173 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 183.4 |
| 20 day DMA | 188.92 |
| 35 day DMA | 198.7 |
| 50 day DMA | 205.61 |
| 100 day DMA | 222.25 |
| 150 day DMA | 244.9 |
| 200 day DMA | 253.98 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 180.75 | 179.2 |
| 12 day EMA | 184.47 | 184 | 184.03 |
| 20 day EMA | 188.68 | 188.85 | 189.38 |
| 35 day EMA | 196.04 | 196.57 | 197.32 |
| 50 day EMA | 203.78 | 204.46 | 205.3 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 177.33 | 176.99 |
| 12 day SMA | 183.4 | 183.82 | 184.6 |
| 20 day SMA | 188.92 | 189.69 | 190.5 |
| 35 day SMA | 198.7 | 199.85 | 201.2 |
| 50 day SMA | 205.61 | 206.07 | 206.6 |
| 100 day SMA | 222.25 | 223.17 | 224.17 |
| 150 day SMA | 244.9 | 245.41 | 245.95 |
| 200 day SMA | 253.98 | 254.41 | 254.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.