Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 214.43 and 224.43
| Daily Target 1 | 206.28 |
| Daily Target 2 | 212.57 |
| Daily Target 3 | 216.28333333333 |
| Daily Target 4 | 222.57 |
| Daily Target 5 | 226.28 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 218.85 (2.7%) | 210.85 | 210.00 - 220.00 | 1.4435 times | Wed 28 January 2026 | 213.10 (1.62%) | 209.70 | 209.25 - 216.00 | 0.8081 times | Tue 27 January 2026 | 209.70 (-0.02%) | 208.00 | 205.00 - 211.95 | 0.588 times | Fri 23 January 2026 | 209.75 (-0.9%) | 210.65 | 207.70 - 213.90 | 0.3205 times | Thu 22 January 2026 | 211.65 (0.67%) | 211.25 | 209.65 - 213.80 | 1.0834 times | Wed 21 January 2026 | 210.25 (-0.07%) | 212.70 | 207.10 - 219.75 | 1.3698 times | Tue 20 January 2026 | 210.40 (-0.07%) | 210.60 | 206.20 - 211.35 | 1.3242 times | Mon 19 January 2026 | 210.55 (-3.24%) | 217.70 | 209.00 - 217.70 | 0.9417 times | Fri 16 January 2026 | 217.60 (0.55%) | 213.05 | 213.05 - 221.00 | 0.3166 times | Wed 14 January 2026 | 216.40 (-0.12%) | 215.90 | 212.00 - 217.35 | 1.8042 times | Tue 13 January 2026 | 216.65 (-0.96%) | 220.00 | 215.00 - 220.75 | 1.2166 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 211.93 and 226.93
| Weekly Target 1 | 199.62 |
| Weekly Target 2 | 209.23 |
| Weekly Target 3 | 214.61666666667 |
| Weekly Target 4 | 224.23 |
| Weekly Target 5 | 229.62 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 218.85 (4.34%) | 208.00 | 205.00 - 220.00 | 0.4758 times | Fri 23 January 2026 | 209.75 (-3.61%) | 217.70 | 206.20 - 219.75 | 0.8445 times | Fri 16 January 2026 | 217.60 (-1.98%) | 221.00 | 212.00 - 226.10 | 0.818 times | Fri 09 January 2026 | 222.00 (-4.06%) | 227.50 | 220.00 - 231.65 | 1.0185 times | Fri 02 January 2026 | 231.40 (-1.53%) | 230.05 | 225.05 - 235.50 | 0.8097 times | Fri 26 December 2025 | 235.00 (3.59%) | 227.75 | 226.60 - 242.00 | 0.9753 times | Fri 19 December 2025 | 226.85 (-4.6%) | 236.05 | 223.35 - 240.00 | 1.5772 times | Fri 12 December 2025 | 237.80 (-0.88%) | 239.90 | 223.00 - 241.20 | 1.6252 times | Fri 05 December 2025 | 239.90 (-3.67%) | 248.25 | 235.05 - 249.20 | 0.7332 times | Fri 28 November 2025 | 249.05 (-5.66%) | 260.10 | 248.25 - 262.75 | 1.1224 times | Fri 21 November 2025 | 264.00 (-2.92%) | 272.20 | 260.10 - 275.00 | 1.0924 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 197.93 and 225.93
| Monthly Target 1 | 190.95 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 218.95 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 218.85 (-4.56%) | 230.55 | 205.00 - 233.00 | 0.1152 times | Wed 31 December 2025 | 229.30 (-7.93%) | 248.25 | 223.00 - 249.20 | 0.1842 times | Fri 28 November 2025 | 249.05 (-12.51%) | 281.00 | 248.25 - 289.85 | 0.1722 times | Fri 31 October 2025 | 284.65 (5.62%) | 270.05 | 270.05 - 314.25 | 2.432 times | Tue 30 September 2025 | 269.50 (0.19%) | 268.35 | 263.05 - 333.35 | 4.2279 times | Fri 29 August 2025 | 269.00 (-8.49%) | 293.90 | 262.00 - 298.10 | 0.2024 times | Thu 31 July 2025 | 293.95 (9.66%) | 268.65 | 266.45 - 335.05 | 1.3816 times | Mon 30 June 2025 | 268.05 (4.95%) | 251.35 | 251.35 - 283.40 | 0.2992 times | Fri 30 May 2025 | 255.40 (9.94%) | 232.30 | 213.95 - 269.70 | 0.805 times | Wed 30 April 2025 | 232.30 (2.31%) | 226.90 | 215.05 - 251.40 | 0.1803 times | Fri 28 March 2025 | 227.05 (-15.53%) | 273.85 | 223.10 - 274.95 | 0.4231 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 213.64 |
| 20 day DMA | 219.45 |
| 35 day DMA | 225.14 |
| 50 day DMA | 233.15 |
| 100 day DMA | 261.62 |
| 150 day DMA | 268.31 |
| 200 day DMA | 263.31 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.06 | 211.67 | 210.95 |
| 12 day EMA | 215.38 | 214.75 | 215.05 |
| 20 day EMA | 219.01 | 219.03 | 219.65 |
| 35 day EMA | 226.54 | 226.99 | 227.81 |
| 50 day EMA | 234.17 | 234.79 | 235.67 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 210.89 | 210.35 |
| 12 day SMA | 213.64 | 213.9 | 214.97 |
| 20 day SMA | 219.45 | 220.06 | 220.96 |
| 35 day SMA | 225.14 | 225.54 | 226.3 |
| 50 day SMA | 233.15 | 234.12 | 235.3 |
| 100 day SMA | 261.62 | 262.14 | 262.75 |
| 150 day SMA | 268.31 | 268.59 | 268.91 |
| 200 day SMA | 263.31 | 263.38 | 263.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.