Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahlon

Strong Daily Stock price targets for Shahlon 542862 are 26.29 and 29.43

Daily Target 123.78
Daily Target 225.65
Daily Target 326.923333333333
Daily Target 428.79
Daily Target 530.06

Daily price and volume Shahlon

Date Closing Open Range Volume
Fri 03 July 2026 27.51 (3.46%) 26.48 25.06 - 28.20 2.1907 times
Thu 02 July 2026 26.59 (-1.74%) 26.30 26.00 - 26.80 0.651 times
Wed 01 July 2026 27.06 (2.77%) 27.44 25.51 - 27.95 1.8707 times
Tue 30 June 2026 26.33 (11.76%) 23.20 22.50 - 27.50 2.7419 times
Mon 29 June 2026 23.56 (-0.04%) 23.50 23.50 - 23.90 0.036 times
Thu 25 June 2026 23.57 (-4.46%) 24.50 23.13 - 24.93 0.3648 times
Wed 24 June 2026 24.67 (7.26%) 24.00 22.52 - 25.25 1.846 times
Tue 23 June 2026 23.00 (-4.88%) 24.18 22.54 - 24.45 0.1948 times
Mon 22 June 2026 24.18 (0.83%) 22.50 22.05 - 24.45 0.0508 times
Fri 19 June 2026 23.98 (-1.19%) 24.00 23.00 - 24.00 0.0533 times
Thu 18 June 2026 24.27 (0.62%) 23.00 23.00 - 25.00 0.0781 times

Daily chart Shahlon

Weekly price and charts Shahlon

Strong weekly Stock price targets for Shahlon 542862 are 25.01 and 30.71

Weekly Target 120.37
Weekly Target 223.94
Weekly Target 326.07
Weekly Target 429.64
Weekly Target 531.77

Weekly price and volumes for Shahlon

Date Closing Open Range Volume
Fri 03 July 2026 27.51 (16.72%) 23.50 22.50 - 28.20 2.7213 times
Thu 25 June 2026 23.57 (-1.71%) 22.50 22.05 - 25.25 0.8924 times
Fri 19 June 2026 23.98 (1.61%) 23.60 22.52 - 27.99 0.5518 times
Fri 12 June 2026 23.60 (2.7%) 22.98 21.50 - 25.01 1.3087 times
Fri 05 June 2026 22.98 (7.89%) 22.48 20.10 - 24.00 2.0784 times
Fri 29 May 2026 21.30 (1.72%) 20.13 20.13 - 22.95 0.3895 times
Fri 22 May 2026 20.94 (-3.68%) 20.36 20.36 - 22.63 0.2604 times
Fri 15 May 2026 21.74 (-1.58%) 21.31 21.11 - 23.25 0.3718 times
Fri 08 May 2026 22.09 (-1.47%) 23.50 21.28 - 23.75 1.2981 times
Thu 30 April 2026 22.42 (-0.75%) 22.60 20.96 - 23.50 0.1275 times
Fri 24 April 2026 22.59 (1.07%) 22.50 21.53 - 23.25 0.2017 times

weekly chart Shahlon

Monthly price and charts Shahlon

Strong monthly Stock price targets for Shahlon 542862 are 26.29 and 29.43

Monthly Target 123.78
Monthly Target 225.65
Monthly Target 326.923333333333
Monthly Target 428.79
Monthly Target 530.06

Monthly price and volumes Shahlon

Date Closing Open Range Volume
Fri 03 July 2026 27.51 (4.48%) 27.44 25.06 - 28.20 0.2138 times
Tue 30 June 2026 26.33 (23.62%) 22.48 20.10 - 27.99 0.7294 times
Fri 29 May 2026 21.30 (-5%) 23.50 20.13 - 23.75 0.2897 times
Thu 30 April 2026 22.42 (16.53%) 18.30 18.29 - 23.50 0.1877 times
Mon 30 March 2026 19.24 (-16.6%) 22.05 19.03 - 24.49 0.4422 times
Fri 27 February 2026 23.07 (-14.56%) 26.06 22.11 - 26.90 1.6267 times
Fri 30 January 2026 27.00 (52.8%) 17.85 16.50 - 32.89 4.3176 times
Wed 31 December 2025 17.67 (-11.38%) 20.15 17.18 - 20.57 0.3816 times
Fri 28 November 2025 19.94 (-2.54%) 20.11 17.57 - 21.48 0.4659 times
Fri 31 October 2025 20.46 (3.28%) 20.23 18.16 - 26.00 1.3454 times
Tue 30 September 2025 19.81 (9.87%) 18.40 17.40 - 21.00 0.5231 times

monthly chart Shahlon

DMA SMA EMA moving averages of Shahlon 542862

DMA (daily moving average) of Shahlon 542862

DMA period DMA value
5 day DMA 26.21
12 day DMA 24.9
20 day DMA 24.21
35 day DMA 23.05
50 day DMA 22.8
100 day DMA 22.46
150 day DMA 22.04
200 day DMA 21.58

EMA (exponential moving average) of Shahlon 542862

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3825.8225.43
12 day EMA25.2224.824.48
20 day EMA24.4824.1623.9
35 day EMA23.7323.5123.33
50 day EMA23.0722.8922.74

SMA (simple moving average) of Shahlon 542862

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2125.4225.04
12 day SMA24.924.5224.21
20 day SMA24.2123.9923.81
35 day SMA23.0522.922.76
50 day SMA22.822.6922.61
100 day SMA22.4622.4422.43
150 day SMA22.0421.9821.93
200 day SMA21.5821.5421.51
Back to top | Use Dark Theme