Shahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 21.75 and 23.05
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.45 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 21.84 (-3.06%) | 21.65 | 21.65 - 22.95 | 0.0181 times | Mon 20 October 2025 | 22.53 (-1.01%) | 22.95 | 22.01 - 22.95 | 0.0556 times | Fri 17 October 2025 | 22.76 (2.75%) | 21.26 | 21.26 - 22.95 | 0.1485 times | Thu 16 October 2025 | 22.15 (0.68%) | 22.10 | 22.10 - 22.91 | 0.1264 times | Wed 15 October 2025 | 22.00 (-1.74%) | 21.66 | 21.66 - 22.99 | 0.254 times | Tue 14 October 2025 | 22.39 (-0.75%) | 23.89 | 22.16 - 23.89 | 0.0137 times | Mon 13 October 2025 | 22.56 (-6.82%) | 24.20 | 22.26 - 24.20 | 0.3726 times | Fri 10 October 2025 | 24.21 (0.08%) | 26.00 | 21.70 - 26.00 | 4.2234 times | Thu 09 October 2025 | 24.19 (15.03%) | 22.45 | 20.00 - 25.00 | 2.6775 times | Wed 08 October 2025 | 21.03 (12.34%) | 19.20 | 18.72 - 21.45 | 2.1102 times | Tue 07 October 2025 | 18.72 (-0.43%) | 18.16 | 18.16 - 19.39 | 0.0834 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 21.1 and 22.4
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 21.84 (-4.04%) | 22.95 | 21.65 - 22.95 | 0.0366 times | Fri 17 October 2025 | 22.76 (-5.99%) | 24.20 | 21.26 - 24.20 | 0.4548 times | Fri 10 October 2025 | 24.21 (26.16%) | 18.85 | 18.16 - 26.00 | 4.5622 times | Fri 03 October 2025 | 19.19 (-1.49%) | 20.38 | 18.66 - 20.38 | 0.1 times | Fri 26 September 2025 | 19.48 (0.15%) | 19.93 | 18.60 - 20.80 | 0.4019 times | Fri 19 September 2025 | 19.45 (-2.51%) | 20.49 | 18.71 - 20.49 | 0.8347 times | Fri 12 September 2025 | 19.95 (0.66%) | 20.81 | 17.40 - 21.00 | 1.1119 times | Fri 05 September 2025 | 19.82 (9.93%) | 18.40 | 17.52 - 20.65 | 1.1579 times | Fri 29 August 2025 | 18.03 (-0.28%) | 18.94 | 17.14 - 19.19 | 0.823 times | Fri 22 August 2025 | 18.08 (-2.8%) | 18.30 | 17.05 - 19.60 | 0.517 times | Thu 14 August 2025 | 18.60 (9.03%) | 17.85 | 16.19 - 20.09 | 0.4412 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 20 and 27.84
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 21.84 (10.25%) | 20.23 | 18.16 - 26.00 | 0.9723 times | Tue 30 September 2025 | 19.81 (9.87%) | 18.40 | 17.40 - 21.00 | 0.6677 times | Fri 29 August 2025 | 18.03 (-5.55%) | 19.49 | 16.19 - 20.09 | 0.4595 times | Thu 31 July 2025 | 19.09 (1.87%) | 19.90 | 17.43 - 20.60 | 0.9044 times | Mon 30 June 2025 | 18.74 (-6.3%) | 20.95 | 15.51 - 21.69 | 2.6281 times | Fri 30 May 2025 | 20.00 (41.04%) | 14.83 | 13.61 - 20.98 | 1.7843 times | Wed 30 April 2025 | 14.18 (-0.35%) | 15.49 | 13.17 - 16.50 | 0.1794 times | Fri 28 March 2025 | 14.23 (1.93%) | 13.96 | 12.52 - 17.92 | 1.4704 times | Fri 28 February 2025 | 13.96 (-22.01%) | 20.50 | 13.33 - 20.89 | 0.3176 times | Fri 31 January 2025 | 17.90 (-11.39%) | 20.59 | 15.00 - 21.37 | 0.6164 times | Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 1.5098 times |
Indicator Analysis of Shahlon
Tomorrow's movement Prediction of Shahlon 542862 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahlon 542862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahlon (542862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shahlon in short term and the buy signal is strong.
Shahlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Shahlon 542862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shahlon 542862 stock. Volume based technical analysis of Shahlon 542862 stock is negative.
Shahlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.93 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.15 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.44 | 22.39 |
| 12 day EMA | 21.84 | 21.84 | 21.72 |
| 20 day EMA | 21.31 | 21.25 | 21.12 |
| 35 day EMA | 20.57 | 20.49 | 20.37 |
| 50 day EMA | 19.89 | 19.81 | 19.7 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.37 | 22.37 |
| 12 day SMA | 21.93 | 21.71 | 21.44 |
| 20 day SMA | 20.93 | 20.84 | 20.68 |
| 35 day SMA | 20.32 | 20.26 | 20.13 |
| 50 day SMA | 19.73 | 19.65 | 19.56 |
| 100 day SMA | 19.15 | 19.09 | 19.01 |
| 150 day SMA | 17.6 | 17.55 | 17.5 |
| 200 day SMA | 17.7 | 17.69 | 17.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.