Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 60.5 and 61.83
| Daily Target 1 | 59.4 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.733333333333 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.06 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.11 (1.16%) | 60.22 | 59.88 - 61.21 | 0.9051 times | Tue 27 January 2026 | 60.41 (1.05%) | 59.37 | 59.15 - 60.83 | 1.0907 times | Fri 23 January 2026 | 59.78 (-1.17%) | 60.37 | 59.69 - 60.37 | 0.2403 times | Thu 22 January 2026 | 60.49 (0.97%) | 60.29 | 60.29 - 60.52 | 0.0222 times | Wed 21 January 2026 | 59.91 (-1.51%) | 60.15 | 59.67 - 60.74 | 0.3918 times | Tue 20 January 2026 | 60.83 (-1.04%) | 60.63 | 60.63 - 61.11 | 0.8598 times | Mon 19 January 2026 | 61.47 (0.26%) | 61.31 | 60.56 - 61.68 | 0.9106 times | Fri 16 January 2026 | 61.31 (0.61%) | 60.81 | 60.37 - 61.38 | 0.9503 times | Wed 14 January 2026 | 60.94 (0.07%) | 60.29 | 60.21 - 61.42 | 2.1837 times | Tue 13 January 2026 | 60.90 (-0.25%) | 60.48 | 60.48 - 61.44 | 2.4455 times | Mon 12 January 2026 | 61.05 (0.44%) | 60.14 | 60.07 - 61.10 | 0.1642 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 60.13 and 62.19
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.49 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.11 (2.22%) | 59.37 | 59.15 - 61.21 | 1.0407 times | Fri 23 January 2026 | 59.78 (-2.5%) | 61.31 | 59.67 - 61.68 | 1.2644 times | Fri 16 January 2026 | 61.31 (0.87%) | 60.14 | 60.07 - 61.44 | 2.995 times | Fri 09 January 2026 | 60.78 (-0.28%) | 60.51 | 60.51 - 61.98 | 1.1933 times | Thu 01 January 2026 | 60.95 (0.44%) | 60.90 | 59.66 - 61.74 | 1.1254 times | Fri 26 December 2025 | 60.68 (0.8%) | 60.31 | 59.87 - 61.14 | 0.3003 times | Thu 18 December 2025 | 60.20 (-0.92%) | 60.15 | 59.67 - 61.18 | 0.6283 times | Fri 12 December 2025 | 60.76 (-0.46%) | 60.49 | 59.85 - 61.05 | 0.1444 times | Fri 05 December 2025 | 61.04 (-0.15%) | 60.51 | 60.08 - 61.42 | 0.474 times | Fri 28 November 2025 | 61.13 (1.65%) | 60.09 | 60.09 - 61.14 | 0.8343 times | Fri 21 November 2025 | 60.14 (0.47%) | 59.26 | 59.26 - 60.64 | 0.6312 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 58.72 and 61.55
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 60.746666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.11 (0.1%) | 61.74 | 59.15 - 61.98 | 0.2355 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0903 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 5.0775 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3814 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.6716 times | Fri 29 August 2025 | 54.82 (-4.14%) | 56.09 | 54.80 - 57.77 | 0.4562 times | Thu 31 July 2025 | 57.19 (-2.14%) | 57.23 | 54.85 - 60.77 | 0.5737 times | Mon 30 June 2025 | 58.44 (3.31%) | 57.16 | 55.70 - 59.11 | 0.7499 times | Fri 30 May 2025 | 56.57 (1.56%) | 56.10 | 54.25 - 57.08 | 0.9361 times | Wed 30 April 2025 | 55.70 (5.55%) | 52.43 | 50.52 - 56.88 | 0.8279 times | Fri 28 March 2025 | 52.77 (7.19%) | 49.83 | 47.83 - 53.19 | 0.6685 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.65 |
| 100 day DMA | 58.97 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.37 | 60.35 |
| 12 day EMA | 60.69 | 60.61 | 60.65 |
| 20 day EMA | 60.72 | 60.68 | 60.71 |
| 35 day EMA | 60.66 | 60.63 | 60.64 |
| 50 day EMA | 60.51 | 60.49 | 60.49 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 60.28 | 60.5 |
| 12 day SMA | 60.75 | 60.74 | 60.85 |
| 20 day SMA | 60.87 | 60.85 | 60.86 |
| 35 day SMA | 60.74 | 60.72 | 60.73 |
| 50 day SMA | 60.65 | 60.62 | 60.6 |
| 100 day SMA | 58.97 | 58.92 | 58.88 |
| 150 day SMA | 58.43 | 58.39 | 58.37 |
| 200 day SMA | 57.65 | 57.6 | 57.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.