Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 58.84 and 60.35
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 59.136666666667 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.65 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.46 (-0.44%) | 58.22 | 58.22 - 59.73 | 0.2772 times | Thu 02 July 2026 | 59.72 (0.18%) | 59.45 | 59.35 - 59.99 | 0.5263 times | Wed 01 July 2026 | 59.61 (1.27%) | 58.47 | 58.47 - 59.61 | 0.1922 times | Tue 30 June 2026 | 58.86 (-0.46%) | 58.53 | 58.53 - 59.35 | 0.4342 times | Mon 29 June 2026 | 59.13 (-0.74%) | 59.90 | 59.13 - 59.90 | 2.1924 times | Thu 25 June 2026 | 59.57 (0.08%) | 60.14 | 59.51 - 60.14 | 0.9238 times | Wed 24 June 2026 | 59.52 (1.16%) | 58.58 | 58.58 - 59.84 | 2.0246 times | Tue 23 June 2026 | 58.84 (-0.74%) | 59.90 | 58.71 - 59.90 | 0.2714 times | Mon 22 June 2026 | 59.28 (0.47%) | 59.01 | 59.01 - 59.70 | 2.3011 times | Fri 19 June 2026 | 59.00 (-0.3%) | 59.25 | 58.74 - 59.40 | 0.8568 times | Thu 18 June 2026 | 59.18 (0.78%) | 58.96 | 58.87 - 59.21 | 0.8086 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 57.96 and 59.73
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.46 (-0.18%) | 59.90 | 58.22 - 59.99 | 0.5464 times | Thu 25 June 2026 | 59.57 (0.97%) | 59.01 | 58.58 - 60.14 | 0.8328 times | Fri 19 June 2026 | 59.00 (1.78%) | 56.52 | 56.52 - 59.40 | 1.9704 times | Fri 12 June 2026 | 57.97 (3.98%) | 55.44 | 54.10 - 58.16 | 0.3093 times | Fri 05 June 2026 | 55.75 (-0.27%) | 55.29 | 54.35 - 56.14 | 1.2808 times | Fri 29 May 2026 | 55.90 (0.78%) | 55.47 | 55.47 - 56.85 | 0.237 times | Fri 22 May 2026 | 55.47 (0.47%) | 53.82 | 53.82 - 55.83 | 1.0659 times | Fri 15 May 2026 | 55.21 (-2.06%) | 55.92 | 53.43 - 56.28 | 1.2002 times | Fri 08 May 2026 | 56.37 (0.14%) | 55.84 | 55.40 - 57.98 | 1.8426 times | Thu 30 April 2026 | 56.29 (-1.69%) | 56.80 | 55.58 - 57.80 | 0.7145 times | Fri 24 April 2026 | 57.26 (-0.71%) | 57.85 | 56.90 - 58.89 | 1.4659 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 58.84 and 60.61
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.46 (1.02%) | 58.47 | 58.22 - 59.99 | 0.0173 times | Tue 30 June 2026 | 58.86 (5.3%) | 55.29 | 54.10 - 60.14 | 0.5514 times | Fri 29 May 2026 | 55.90 (-0.69%) | 55.84 | 53.43 - 57.98 | 0.5003 times | Thu 30 April 2026 | 56.29 (9.45%) | 52.80 | 51.10 - 58.89 | 0.9507 times | Mon 30 March 2026 | 51.43 (-17.34%) | 61.29 | 51.23 - 61.72 | 0.8009 times | Fri 27 February 2026 | 62.22 (2.03%) | 60.99 | 59.50 - 64.19 | 2.2326 times | Fri 30 January 2026 | 60.98 (-0.11%) | 61.74 | 59.15 - 61.98 | 0.2266 times | Wed 31 December 2025 | 61.05 (-0.13%) | 60.51 | 59.66 - 61.42 | 0.0768 times | Fri 28 November 2025 | 61.13 (3.26%) | 58.58 | 58.49 - 61.14 | 4.3189 times | Fri 31 October 2025 | 59.20 (6.28%) | 56.00 | 56.00 - 60.26 | 0.3244 times | Tue 30 September 2025 | 55.70 (1.61%) | 54.19 | 54.15 - 57.45 | 0.5713 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.24 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.92 |
| 100 day DMA | 57.67 |
| 150 day DMA | 58.68 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.41 | 59.26 |
| 12 day EMA | 58.99 | 58.91 | 58.76 |
| 20 day EMA | 58.44 | 58.33 | 58.18 |
| 35 day EMA | 57.86 | 57.77 | 57.66 |
| 50 day EMA | 57.22 | 57.13 | 57.02 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.38 | 59.34 |
| 12 day SMA | 59.24 | 59.16 | 59.04 |
| 20 day SMA | 58.24 | 57.99 | 57.75 |
| 35 day SMA | 56.97 | 56.83 | 56.73 |
| 50 day SMA | 56.92 | 56.89 | 56.85 |
| 100 day SMA | 57.67 | 57.68 | 57.69 |
| 150 day SMA | 58.68 | 58.69 | 58.69 |
| 200 day SMA | 58.41 | 58.39 | 58.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.