Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 9.09 and 9.67
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.11 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.51 (-2.16%) | 9.83 | 9.25 - 9.83 | 0.4606 times | Thu 29 January 2026 | 9.72 (0.93%) | 9.97 | 9.20 - 9.97 | 0.7394 times | Wed 28 January 2026 | 9.63 (1.9%) | 9.65 | 8.81 - 9.79 | 0.6633 times | Tue 27 January 2026 | 9.45 (-9.74%) | 10.60 | 8.77 - 10.60 | 3.0416 times | Fri 23 January 2026 | 10.47 (1.16%) | 10.67 | 10.36 - 10.67 | 0.8042 times | Thu 22 January 2026 | 10.35 (3.71%) | 10.10 | 10.10 - 10.48 | 0.4052 times | Wed 21 January 2026 | 9.98 (-2.25%) | 10.34 | 9.11 - 10.34 | 1.0483 times | Tue 20 January 2026 | 10.21 (0.89%) | 10.53 | 9.90 - 10.58 | 0.9787 times | Mon 19 January 2026 | 10.12 (-2.22%) | 11.22 | 9.61 - 11.22 | 1.5256 times | Fri 16 January 2026 | 10.35 (1.67%) | 11.55 | 10.11 - 11.55 | 0.3332 times | Wed 14 January 2026 | 10.18 (1.9%) | 10.79 | 10.00 - 10.79 | 0.8667 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 8.23 and 10.06
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.51 (-9.17%) | 10.60 | 8.77 - 10.60 | 1.279 times | Fri 23 January 2026 | 10.47 (1.16%) | 11.22 | 9.11 - 11.22 | 1.2417 times | Fri 16 January 2026 | 10.35 (-3.54%) | 10.93 | 9.26 - 11.55 | 1.8648 times | Fri 09 January 2026 | 10.73 (-14.09%) | 12.47 | 10.66 - 12.55 | 1.1574 times | Fri 02 January 2026 | 12.49 (1.88%) | 12.12 | 11.35 - 13.24 | 0.5245 times | Fri 26 December 2025 | 12.26 (0.57%) | 12.49 | 11.00 - 14.49 | 0.5832 times | Fri 19 December 2025 | 12.19 (-0.08%) | 12.32 | 11.00 - 12.65 | 0.8984 times | Fri 12 December 2025 | 12.20 (-2.32%) | 12.32 | 12.00 - 12.94 | 0.3827 times | Fri 05 December 2025 | 12.49 (0.64%) | 13.88 | 12.00 - 13.88 | 0.9212 times | Fri 28 November 2025 | 12.41 (-8.82%) | 13.36 | 12.00 - 13.40 | 1.1471 times | Fri 21 November 2025 | 13.61 (-2.37%) | 13.51 | 12.61 - 14.49 | 0.492 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 6.91 and 11.38
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.8819 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.516 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.5828 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6129 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.7316 times | Fri 29 August 2025 | 14.15 (-26.23%) | 20.44 | 13.75 - 23.00 | 2.8956 times | Thu 31 July 2025 | 19.18 (3.34%) | 18.19 | 17.48 - 22.70 | 1.4168 times | Mon 30 June 2025 | 18.56 (13.66%) | 16.65 | 16.65 - 21.47 | 0.4141 times | Fri 30 May 2025 | 16.33 (6.11%) | 15.10 | 14.12 - 18.08 | 0.4463 times | Wed 30 April 2025 | 15.39 (5.77%) | 15.48 | 14.29 - 16.93 | 0.502 times | Fri 28 March 2025 | 14.55 (-29.54%) | 20.01 | 14.02 - 23.00 | 2.3103 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.77 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.84 | 9.9 |
| 12 day EMA | 10.09 | 10.2 | 10.29 |
| 20 day EMA | 10.51 | 10.62 | 10.72 |
| 35 day EMA | 11.12 | 11.21 | 11.3 |
| 50 day EMA | 11.73 | 11.82 | 11.91 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.92 | 9.98 |
| 12 day SMA | 10 | 10.02 | 10.1 |
| 20 day SMA | 10.65 | 10.78 | 10.91 |
| 35 day SMA | 11.31 | 11.38 | 11.46 |
| 50 day SMA | 11.77 | 11.85 | 11.93 |
| 100 day SMA | 13.07 | 13.12 | 13.17 |
| 150 day SMA | 14.96 | 15.04 | 15.11 |
| 200 day SMA | 15.49 | 15.53 | 15.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.