Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 11.76 and 12.32
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.77 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-3.44%) | 12.56 | 12.00 - 12.56 | 0.6003 times | Thu 02 July 2026 | 12.50 (2.54%) | 12.03 | 12.03 - 12.90 | 0.6119 times | Wed 01 July 2026 | 12.19 (1.5%) | 12.15 | 12.15 - 12.83 | 0.2883 times | Tue 30 June 2026 | 12.01 (-4.83%) | 12.65 | 12.00 - 12.97 | 0.6414 times | Mon 29 June 2026 | 12.62 (4.47%) | 12.02 | 12.02 - 12.80 | 0.3488 times | Thu 25 June 2026 | 12.08 (-3.9%) | 12.57 | 12.00 - 12.98 | 1.2347 times | Wed 24 June 2026 | 12.57 (-1.41%) | 12.76 | 12.40 - 13.00 | 0.8653 times | Tue 23 June 2026 | 12.75 (-2.82%) | 13.12 | 12.70 - 13.70 | 2.2215 times | Mon 22 June 2026 | 13.12 (-2.89%) | 13.80 | 13.10 - 13.80 | 1.8523 times | Fri 19 June 2026 | 13.51 (-3.15%) | 14.28 | 13.10 - 14.28 | 1.3356 times | Thu 18 June 2026 | 13.95 (1.23%) | 13.95 | 13.50 - 14.40 | 1.15 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 12.04 and 13.01
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-0.08%) | 12.02 | 12.00 - 12.97 | 0.1492 times | Thu 25 June 2026 | 12.08 (-10.58%) | 13.80 | 12.00 - 13.80 | 0.3698 times | Fri 19 June 2026 | 13.51 (-2.03%) | 14.59 | 13.10 - 15.81 | 0.2535 times | Fri 12 June 2026 | 13.79 (-3.02%) | 14.11 | 13.28 - 15.27 | 0.2608 times | Fri 05 June 2026 | 14.22 (-9.71%) | 15.45 | 13.00 - 16.40 | 1.2975 times | Fri 29 May 2026 | 15.75 (13.72%) | 14.86 | 13.32 - 16.99 | 0.6763 times | Fri 22 May 2026 | 13.85 (-9.18%) | 15.75 | 13.29 - 16.10 | 0.6916 times | Fri 15 May 2026 | 15.25 (-5.51%) | 16.48 | 14.61 - 18.20 | 2.5308 times | Fri 08 May 2026 | 16.14 (46.86%) | 11.89 | 10.80 - 16.48 | 2.9827 times | Thu 30 April 2026 | 10.99 (-8.57%) | 12.60 | 10.50 - 12.75 | 0.788 times | Fri 24 April 2026 | 12.02 (-3.61%) | 12.90 | 12.00 - 13.40 | 0.1117 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 11.59 and 12.49
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (0.5%) | 12.15 | 12.00 - 12.90 | 0.0427 times | Tue 30 June 2026 | 12.01 (-23.75%) | 15.45 | 12.00 - 16.40 | 1.0647 times | Fri 29 May 2026 | 15.75 (43.31%) | 11.89 | 10.80 - 18.20 | 3.2694 times | Thu 30 April 2026 | 10.99 (13.89%) | 9.81 | 9.81 - 13.40 | 0.8747 times | Mon 30 March 2026 | 9.65 (-24.37%) | 12.76 | 9.45 - 15.10 | 0.949 times | Fri 27 February 2026 | 12.76 (34.17%) | 9.02 | 9.02 - 13.90 | 0.9822 times | Fri 30 January 2026 | 9.51 (-20.22%) | 12.70 | 8.77 - 13.24 | 0.9579 times | Wed 31 December 2025 | 11.92 (-3.95%) | 13.88 | 11.00 - 14.49 | 0.5605 times | Fri 28 November 2025 | 12.41 (-11.36%) | 14.70 | 12.00 - 15.00 | 0.633 times | Fri 31 October 2025 | 14.00 (-2.91%) | 14.55 | 12.31 - 15.67 | 0.6658 times | Tue 30 September 2025 | 14.42 (1.91%) | 14.75 | 13.60 - 15.75 | 1.8809 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.67 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.42 | 12.38 |
| 12 day EMA | 12.72 | 12.84 | 12.9 |
| 20 day EMA | 13.07 | 13.17 | 13.24 |
| 35 day EMA | 13.26 | 13.33 | 13.38 |
| 50 day EMA | 13.44 | 13.5 | 13.54 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.28 | 12.29 |
| 12 day SMA | 12.76 | 12.96 | 13.1 |
| 20 day SMA | 13.3 | 13.42 | 13.52 |
| 35 day SMA | 13.85 | 13.96 | 14.06 |
| 50 day SMA | 13.67 | 13.68 | 13.68 |
| 100 day SMA | 12.63 | 12.61 | 12.58 |
| 150 day SMA | 12.26 | 12.27 | 12.28 |
| 200 day SMA | 12.78 | 12.79 | 12.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.