Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 164.8 and 164.8
| Daily Target 1 | 164.8 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 164.8 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 164.80 (1.98%) | 164.80 | 164.80 - 164.80 | 0.096 times | Mon 20 October 2025 | 161.60 (1.99%) | 161.60 | 161.60 - 161.60 | 1.142 times | Fri 17 October 2025 | 158.45 (2%) | 158.45 | 158.45 - 158.45 | 2.078 times | Thu 16 October 2025 | 155.35 (1.97%) | 155.35 | 155.35 - 155.35 | 1.012 times | Wed 15 October 2025 | 152.35 (1.97%) | 152.35 | 152.35 - 152.35 | 0.9623 times | Tue 14 October 2025 | 149.40 (1.98%) | 149.40 | 149.40 - 149.40 | 0.8065 times | Mon 13 October 2025 | 146.50 (1.98%) | 146.50 | 146.50 - 146.50 | 1.0694 times | Fri 10 October 2025 | 143.65 (1.99%) | 143.65 | 143.65 - 143.65 | 1.1477 times | Thu 09 October 2025 | 140.85 (1.99%) | 140.85 | 140.85 - 140.85 | 0.9182 times | Wed 08 October 2025 | 138.10 (1.99%) | 138.10 | 138.10 - 138.10 | 0.768 times | Tue 07 October 2025 | 135.40 (2%) | 135.40 | 135.40 - 135.40 | 1.0339 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 163.2 and 166.4
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 164.80 (4.01%) | 161.60 | 161.60 - 164.80 | 0.2557 times | Fri 17 October 2025 | 158.45 (10.3%) | 146.50 | 146.50 - 158.45 | 1.2244 times | Fri 10 October 2025 | 143.65 (10.37%) | 132.75 | 132.75 - 143.65 | 0.9422 times | Fri 03 October 2025 | 130.15 (8.2%) | 122.69 | 122.69 - 130.15 | 0.7927 times | Fri 26 September 2025 | 120.29 (10.38%) | 111.15 | 111.15 - 120.29 | 1.0521 times | Fri 19 September 2025 | 108.98 (10.38%) | 100.70 | 100.70 - 108.98 | 1.0768 times | Fri 12 September 2025 | 98.73 (10.37%) | 91.23 | 91.23 - 98.73 | 1.2516 times | Fri 05 September 2025 | 89.45 (10.38%) | 82.66 | 82.66 - 89.45 | 1.135 times | Fri 29 August 2025 | 81.04 (8.2%) | 76.39 | 76.39 - 81.04 | 1.0246 times | Fri 22 August 2025 | 74.90 (10.37%) | 69.21 | 69.21 - 74.90 | 1.245 times | Thu 14 August 2025 | 67.86 (8.21%) | 63.96 | 63.96 - 67.86 | 0.8273 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 146.2 and 183.4
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 164.80 (31.69%) | 127.60 | 127.60 - 164.80 | 1.2757 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.1854 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.9581 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 2.0132 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.2636 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1166 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.3214 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.2986 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2783 times | Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 0.289 times | Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.1036 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.43
Tomorrow's movement Prediction of Jsgleasing 542866 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
BullKhan value: 95 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 16 points
Upper Bollinger band is at 169 and lower is at 107, while middle bands are at 123 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsgleasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.08 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 148.27 |
| 20 day DMA | 137.6 |
| 35 day DMA | 120.27 |
| 50 day DMA | 105.86 |
| 100 day DMA | 73.98 |
| 150 day DMA | 84.66 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 155.55 | 152.52 |
| 12 day EMA | 148.86 | 145.96 | 143.12 |
| 20 day EMA | 139.04 | 136.33 | 133.67 |
| 35 day EMA | 123.05 | 120.59 | 118.18 |
| 50 day EMA | 107.32 | 104.97 | 102.66 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 155.43 | 152.41 |
| 12 day SMA | 148.27 | 145.38 | 142.55 |
| 20 day SMA | 137.6 | 134.92 | 132.29 |
| 35 day SMA | 120.27 | 117.92 | 115.62 |
| 50 day SMA | 105.86 | 103.8 | 101.77 |
| 100 day SMA | 73.98 | 72.86 | 71.8 |
| 150 day SMA | 84.66 | 84.02 | 83.4 |
| 200 day SMA | 74.68 | 74.02 | 73.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.