Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 308.7 and 322.6
| Daily Target 1 | 306.2 |
| Daily Target 2 | 311.2 |
| Daily Target 3 | 320.1 |
| Daily Target 4 | 325.1 |
| Daily Target 5 | 334 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-2.63%) | 329.00 | 315.10 - 329.00 | 0.196 times | Mon 28 September 2026 | 324.75 (-2.62%) | 336.85 | 320.30 - 336.85 | 0.279 times | Fri 25 September 2026 | 333.50 (0.09%) | 336.75 | 327.15 - 336.75 | 0.1299 times | Thu 24 September 2026 | 333.20 (-0.98%) | 332.10 | 325.35 - 335.80 | 0.4934 times | Wed 23 September 2026 | 336.50 (0.21%) | 335.30 | 333.15 - 338.50 | 0.2178 times | Tue 22 September 2026 | 335.80 (0.43%) | 336.55 | 305.05 - 337.50 | 0.1394 times | Mon 21 September 2026 | 334.35 (-0.67%) | 334.60 | 330.10 - 335.95 | 0.1416 times | Fri 18 September 2026 | 336.60 (2.15%) | 322.50 | 321.05 - 340.15 | 0.764 times | Thu 17 September 2026 | 329.50 (-0.05%) | 321.90 | 313.00 - 335.00 | 1.8739 times | Wed 16 September 2026 | 329.65 (11.41%) | 298.95 | 298.95 - 336.50 | 5.7651 times | Tue 15 September 2026 | 295.90 (-3.14%) | 304.00 | 295.10 - 306.95 | 0.3304 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 304.78 and 326.53
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 322.71666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 344.47 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-5.19%) | 336.85 | 315.10 - 336.85 | 0.2066 times | Fri 25 September 2026 | 333.50 (-0.92%) | 334.60 | 305.05 - 338.50 | 0.488 times | Fri 18 September 2026 | 336.60 (10.18%) | 304.00 | 295.10 - 340.15 | 3.7982 times | Fri 11 September 2026 | 305.50 (-6.9%) | 331.80 | 303.60 - 331.80 | 0.9347 times | Fri 04 September 2026 | 328.15 (-2.58%) | 336.00 | 321.00 - 346.50 | 0.5442 times | Fri 28 August 2026 | 336.85 (4.18%) | 324.05 | 321.80 - 355.50 | 1.267 times | Fri 21 August 2026 | 323.35 (1.08%) | 317.00 | 314.00 - 330.85 | 0.8366 times | Fri 14 August 2026 | 319.90 (0.91%) | 319.00 | 315.00 - 328.00 | 0.7107 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.6684 times | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.5456 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 2.7599 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 280.43 and 330.88
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 292.35 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 369.4 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-7.85%) | 342.00 | 295.10 - 345.55 | 0.8805 times | Mon 31 August 2026 | 343.15 (4.02%) | 329.90 | 314.00 - 355.50 | 0.5379 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7481 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4648 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7415 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5583 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1167 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5771 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 3.9896 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3855 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6054 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 328.83 |
| 12 day DMA | 325.95 |
| 20 day DMA | 324.59 |
| 35 day DMA | 326.36 |
| 50 day DMA | 328.73 |
| 100 day DMA | 343.11 |
| 150 day DMA | 355.24 |
| 200 day DMA | 376.8 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 330.28 | 333.05 |
| 12 day EMA | 326.75 | 328.67 | 329.38 |
| 20 day EMA | 326.99 | 328.13 | 328.49 |
| 35 day EMA | 328.7 | 329.44 | 329.72 |
| 50 day EMA | 331.52 | 332.15 | 332.45 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.83 | 332.75 | 334.67 |
| 12 day SMA | 325.95 | 325.24 | 324.07 |
| 20 day SMA | 324.59 | 325.94 | 326.54 |
| 35 day SMA | 326.36 | 326.6 | 326.38 |
| 50 day SMA | 328.73 | 329.63 | 330.53 |
| 100 day SMA | 343.11 | 343.67 | 344.28 |
| 150 day SMA | 355.24 | 355.76 | 356.1 |
| 200 day SMA | 376.8 | 377.15 | 377.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.