Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong Daily Stock price targets for Csbbank 542867 are 407.78 and 441.83

Daily Target 1379.72
Daily Target 2401.78
Daily Target 3413.76666666667
Daily Target 4435.83
Daily Target 5447.82

Daily price and volume Csbbank

Date Closing Open Range Volume
Mon 20 October 2025 423.85 (7.95%) 391.75 391.70 - 425.75 4.3535 times
Fri 17 October 2025 392.65 (0.42%) 397.75 388.55 - 399.60 0.366 times
Thu 16 October 2025 391.00 (1.16%) 390.00 387.40 - 407.10 1.5869 times
Wed 15 October 2025 386.50 (0.17%) 385.60 382.55 - 388.95 0.5043 times
Tue 14 October 2025 385.85 (0.48%) 383.65 381.00 - 387.25 0.287 times
Mon 13 October 2025 384.00 (-1.58%) 390.65 382.80 - 393.05 0.5609 times
Fri 10 October 2025 390.15 (-1.86%) 394.00 389.05 - 398.30 0.462 times
Thu 09 October 2025 397.55 (1.18%) 393.65 392.50 - 399.30 0.3977 times
Wed 08 October 2025 392.90 (1.97%) 382.50 382.25 - 395.15 0.3837 times
Tue 07 October 2025 385.30 (-0.64%) 386.00 380.15 - 391.60 1.0978 times
Mon 06 October 2025 387.80 (0.62%) 383.05 383.05 - 402.35 1.0363 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 407.78 and 441.83

Weekly Target 1379.72
Weekly Target 2401.78
Weekly Target 3413.76666666667
Weekly Target 4435.83
Weekly Target 5447.82

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Mon 20 October 2025 423.85 (7.95%) 391.75 391.70 - 425.75 1.1416 times
Fri 17 October 2025 392.65 (0.64%) 390.65 381.00 - 407.10 0.8667 times
Fri 10 October 2025 390.15 (1.23%) 383.05 380.15 - 402.35 0.8857 times
Fri 03 October 2025 385.40 (6.76%) 357.05 357.05 - 395.40 1.052 times
Fri 26 September 2025 361.00 (3.05%) 357.00 345.20 - 363.90 0.7878 times
Fri 19 September 2025 350.30 (-4.85%) 368.05 348.95 - 380.55 0.8194 times
Fri 12 September 2025 368.15 (2.91%) 359.00 354.65 - 373.65 0.6511 times
Fri 05 September 2025 357.75 (-1.55%) 362.05 355.35 - 379.00 0.9363 times
Fri 29 August 2025 363.40 (-9.83%) 401.05 361.50 - 401.05 1.9638 times
Fri 22 August 2025 403.00 (6.92%) 375.00 365.00 - 417.00 0.8956 times
Thu 14 August 2025 376.90 (-12.87%) 430.00 352.30 - 440.45 1.8528 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 395.25 and 454.35

Monthly Target 1346.32
Monthly Target 2385.08
Monthly Target 3405.41666666667
Monthly Target 4444.18
Monthly Target 5464.52

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Mon 20 October 2025 423.85 (14.11%) 371.75 366.65 - 425.75 0.9246 times
Tue 30 September 2025 371.45 (2.22%) 362.05 345.20 - 380.55 0.9596 times
Fri 29 August 2025 363.40 (-13.59%) 412.05 352.30 - 445.00 1.5064 times
Thu 31 July 2025 420.55 (6.68%) 395.00 351.05 - 433.55 1.0707 times
Mon 30 June 2025 394.20 (8.22%) 368.95 350.10 - 402.25 0.538 times
Fri 30 May 2025 364.25 (3.26%) 352.70 329.35 - 375.90 1.662 times
Wed 30 April 2025 352.75 (16.71%) 291.15 291.15 - 368.60 1.213 times
Fri 28 March 2025 302.25 (7.12%) 283.00 266.05 - 309.80 0.784 times
Fri 28 February 2025 282.15 (-7.75%) 304.85 272.80 - 312.95 0.4427 times
Fri 31 January 2025 305.85 (-2.5%) 310.00 288.95 - 334.15 0.8992 times
Tue 31 December 2024 313.70 (2.4%) 309.95 300.55 - 332.80 0.8702 times

 monthly chart Csbbank

Indicator Analysis of Csbbank

Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 391.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csbbank 542867 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Csbbank 542867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.93

Tomorrow's movement Prediction of Csbbank 542867 looks bullish. It has broken an important resistance level of 422 with high volumes

BullKhan value: 115 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 19 points

Upper Bollinger band is at 417 and lower is at 344, while middle bands are at 362 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.26 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.

Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 395.97
12 day DMA 391.91
20 day DMA 379.69
35 day DMA 372.46
50 day DMA 380.36
100 day DMA 391.4
150 day DMA 370.66
200 day DMA 353.72

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA401.1389.72388.25
12 day EMA391.32385.41384.1
20 day EMA385.83381.83380.69
35 day EMA385.56383.31382.76
50 day EMA385.74384.18383.83

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA395.97388387.5
12 day SMA391.91388.23386.46
20 day SMA379.69376.02374.03
35 day SMA372.46370.74370.13
50 day SMA380.36380.59381.31
100 day SMA391.4390.78390.5
150 day SMA370.66369.67368.93
200 day SMA353.72353.17352.78
Back to top | Use Dark Theme