Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 62.15 and 68.93
| Daily Target 1 | 57.32 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 64.1 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 70.88 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.08 (1.71%) | 62.36 | 61.22 - 68.00 | 4.0476 times | Thu 22 January 2026 | 62.02 (7.38%) | 58.01 | 58.01 - 62.55 | 1.332 times | Wed 21 January 2026 | 57.76 (-0.31%) | 57.05 | 56.59 - 58.97 | 0.4205 times | Tue 20 January 2026 | 57.94 (-3.8%) | 60.01 | 57.50 - 60.39 | 0.2552 times | Mon 19 January 2026 | 60.23 (-0.13%) | 60.30 | 59.68 - 61.74 | 0.2822 times | Fri 16 January 2026 | 60.31 (2.22%) | 58.16 | 58.16 - 60.75 | 0.697 times | Wed 14 January 2026 | 59.00 (2.25%) | 57.31 | 57.08 - 59.38 | 0.234 times | Tue 13 January 2026 | 57.70 (-0.96%) | 58.30 | 56.13 - 58.74 | 0.1281 times | Mon 12 January 2026 | 58.26 (-1.84%) | 59.50 | 57.17 - 59.95 | 0.5462 times | Fri 09 January 2026 | 59.35 (2.26%) | 57.57 | 57.57 - 60.03 | 2.0573 times | Thu 08 January 2026 | 58.04 (0.07%) | 57.13 | 57.13 - 60.20 | 0.7127 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 59.84 and 71.25
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 3.1654 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.8018 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.5889 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.4211 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.2018 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2781 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3626 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5657 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.7203 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.8943 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.8306 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 57.73 and 73.36
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.08 (19.11%) | 53.00 | 52.37 - 68.00 | 1.6321 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4012 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7043 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.4612 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6593 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4552 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.9656 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.376 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1582 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1869 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7602 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 59.31 |
| 20 day DMA | 57.36 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.16 |
| 100 day DMA | 51.57 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 59.69 | 58.52 |
| 12 day EMA | 59.27 | 58.58 | 57.95 |
| 20 day EMA | 58.07 | 57.54 | 57.07 |
| 35 day EMA | 56.68 | 56.3 | 55.96 |
| 50 day EMA | 55.36 | 55.05 | 54.77 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.65 | 59.05 |
| 12 day SMA | 59.31 | 58.9 | 58.6 |
| 20 day SMA | 57.36 | 56.85 | 56.41 |
| 35 day SMA | 55.67 | 55.4 | 55.2 |
| 50 day SMA | 55.16 | 54.92 | 54.7 |
| 100 day SMA | 51.57 | 51.36 | 51.17 |
| 150 day SMA | 49.73 | 49.64 | 49.55 |
| 200 day SMA | 48.06 | 47.92 | 47.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.