Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 61.1 and 62.45
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.463333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.81 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.34 (0.03%) | 61.02 | 60.85 - 62.20 | 1.8659 times | Wed 01 July 2026 | 61.32 (3.74%) | 59.07 | 59.07 - 61.82 | 3.4192 times | Tue 30 June 2026 | 59.11 (3.87%) | 56.94 | 56.71 - 59.51 | 3.3323 times | Mon 29 June 2026 | 56.91 (1.35%) | 56.11 | 55.76 - 57.00 | 0.3718 times | Thu 25 June 2026 | 56.15 (-1.85%) | 57.89 | 55.93 - 58.00 | 0.1537 times | Wed 24 June 2026 | 57.21 (2.11%) | 56.25 | 55.40 - 57.51 | 0.1277 times | Tue 23 June 2026 | 56.03 (-1.23%) | 56.62 | 55.77 - 57.05 | 0.1839 times | Mon 22 June 2026 | 56.73 (-0.86%) | 57.46 | 56.51 - 57.75 | 0.134 times | Fri 19 June 2026 | 57.22 (-2.3%) | 58.82 | 57.06 - 58.82 | 0.1676 times | Thu 18 June 2026 | 58.57 (3.23%) | 56.98 | 56.74 - 59.00 | 0.2439 times | Wed 17 June 2026 | 56.74 (-1.15%) | 57.30 | 56.60 - 57.45 | 0.1767 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 58.55 and 64.99
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.34 (9.24%) | 56.11 | 55.76 - 62.20 | 3.2595 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.2173 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.5165 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.3135 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4343 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.3976 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.5017 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.7612 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.5602 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.038 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.5304 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 60.21 and 63.34
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.87 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.34 (3.77%) | 59.07 | 59.07 - 62.20 | 0.487 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.7179 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0727 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2056 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.875 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7293 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1135 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4374 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.768 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5934 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7189 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 57.89 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.48 |
| 50 day DMA | 56.57 |
| 100 day DMA | 57.23 |
| 150 day DMA | 56.93 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 58.77 | 57.5 |
| 12 day EMA | 58.03 | 57.43 | 56.72 |
| 20 day EMA | 57.19 | 56.75 | 56.27 |
| 35 day EMA | 57.02 | 56.77 | 56.5 |
| 50 day EMA | 57.01 | 56.83 | 56.65 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.14 | 57.08 |
| 12 day SMA | 57.89 | 57.53 | 56.99 |
| 20 day SMA | 56.28 | 55.9 | 55.49 |
| 35 day SMA | 55.48 | 55.36 | 55.3 |
| 50 day SMA | 56.57 | 56.5 | 56.44 |
| 100 day SMA | 57.23 | 57.23 | 57.24 |
| 150 day SMA | 56.93 | 56.88 | 56.83 |
| 200 day SMA | 54.99 | 54.9 | 54.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.