Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 62.07 and 64.03
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.65 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.10 (-2.56%) | 64.76 | 63.00 - 64.96 | 0.925 times | Fri 25 September 2026 | 64.76 (3.32%) | 63.50 | 62.80 - 65.06 | 0.6049 times | Thu 24 September 2026 | 62.68 (-5%) | 65.00 | 61.29 - 65.00 | 5.1552 times | Wed 23 September 2026 | 65.98 (1.76%) | 64.73 | 64.72 - 66.33 | 0.5432 times | Tue 22 September 2026 | 64.84 (0.19%) | 64.80 | 64.46 - 65.79 | 0.2955 times | Mon 21 September 2026 | 64.72 (-0.43%) | 65.02 | 64.11 - 65.14 | 0.2319 times | Fri 18 September 2026 | 65.00 (1.61%) | 63.98 | 63.89 - 65.26 | 0.3677 times | Thu 17 September 2026 | 63.97 (-1.3%) | 64.54 | 63.48 - 65.70 | 1.3901 times | Wed 16 September 2026 | 64.81 (1.22%) | 63.90 | 63.08 - 65.01 | 0.2411 times | Tue 15 September 2026 | 64.03 (-2.18%) | 65.99 | 63.84 - 66.62 | 0.2453 times | Fri 11 September 2026 | 65.46 (-1.55%) | 66.10 | 64.71 - 66.12 | 1.0373 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 62.07 and 64.03
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.686666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.10 (-2.56%) | 64.76 | 63.00 - 64.96 | 0.1448 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.0692 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.3513 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.704 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.4211 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.6497 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.8498 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 1.0141 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 1.3311 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 1.465 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 3.3122 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 58.05 and 66.35
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.10 (-8.72%) | 69.59 | 61.29 - 69.59 | 0.8526 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7608 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.0354 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6376 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9526 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0707 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7771 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6477 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8769 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3885 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6821 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.79 |
| 35 day DMA | 67.35 |
| 50 day DMA | 68 |
| 100 day DMA | 62.82 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.48 | 64.34 |
| 12 day EMA | 64.58 | 64.85 | 64.87 |
| 20 day EMA | 65.26 | 65.49 | 65.57 |
| 35 day EMA | 66.19 | 66.37 | 66.46 |
| 50 day EMA | 67.41 | 67.59 | 67.71 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.6 | 64.64 |
| 12 day SMA | 64.65 | 64.74 | 64.74 |
| 20 day SMA | 64.79 | 65.03 | 65.22 |
| 35 day SMA | 67.35 | 67.55 | 67.75 |
| 50 day SMA | 68 | 68.04 | 68.05 |
| 100 day SMA | 62.82 | 62.81 | 62.78 |
| 150 day SMA | 60.85 | 60.84 | 60.81 |
| 200 day SMA | 60.15 | 60.11 | 60.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.