Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 168.28 and 174.68
| Daily Target 1 | 163.25 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 169.65 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 176.05 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.55 (0.21%) | 170.20 | 166.00 - 172.40 | 0.2716 times | Mon 28 September 2026 | 170.20 (-2.21%) | 172.40 | 169.80 - 175.00 | 0.7703 times | Fri 25 September 2026 | 174.05 (2.11%) | 175.00 | 167.05 - 176.00 | 0.5561 times | Thu 24 September 2026 | 170.45 (-3.75%) | 176.35 | 169.35 - 176.45 | 2.6416 times | Wed 23 September 2026 | 177.10 (1.08%) | 175.25 | 175.25 - 181.80 | 0.891 times | Tue 22 September 2026 | 175.20 (-0.45%) | 178.00 | 174.05 - 178.95 | 0.4401 times | Mon 21 September 2026 | 176.00 (2.27%) | 172.65 | 170.60 - 178.95 | 1.4857 times | Fri 18 September 2026 | 172.10 (-2.74%) | 176.80 | 170.65 - 178.40 | 1.2511 times | Thu 17 September 2026 | 176.95 (2.85%) | 170.35 | 170.35 - 179.30 | 0.7703 times | Wed 16 September 2026 | 172.05 (-1.57%) | 175.30 | 171.20 - 175.70 | 0.9223 times | Tue 15 September 2026 | 174.80 (-1.99%) | 179.20 | 173.90 - 179.80 | 0.7742 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 163.78 and 172.78
| Weekly Target 1 | 161.52 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 170.51666666667 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 179.52 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.55 (-2.01%) | 172.40 | 166.00 - 175.00 | 0.2253 times | Fri 25 September 2026 | 174.05 (1.13%) | 172.65 | 167.05 - 181.80 | 1.3004 times | Fri 18 September 2026 | 172.10 (-3.5%) | 179.20 | 170.35 - 179.80 | 0.8039 times | Fri 11 September 2026 | 178.35 (-2.22%) | 184.80 | 178.00 - 190.00 | 1.3168 times | Fri 04 September 2026 | 182.40 (-4.8%) | 190.00 | 178.90 - 190.80 | 1.0551 times | Fri 28 August 2026 | 191.60 (-3.55%) | 202.00 | 190.00 - 202.00 | 0.5165 times | Fri 21 August 2026 | 198.65 (1.3%) | 196.10 | 192.55 - 203.10 | 2.1754 times | Fri 14 August 2026 | 196.10 (-11.59%) | 219.45 | 188.10 - 222.90 | 1.5245 times | Fri 07 August 2026 | 221.80 (0.36%) | 218.00 | 215.50 - 227.10 | 0.4871 times | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.5951 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 1.1485 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 156.28 and 180.28
| Monthly Target 1 | 151.52 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 170.55 (-9.21%) | 188.25 | 166.00 - 190.00 | 0.2614 times | Mon 31 August 2026 | 187.85 (-15%) | 218.00 | 185.60 - 227.10 | 0.2886 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2528 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6886 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4805 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.4844 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.713 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8172 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1527 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8609 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2095 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 173.98 |
| 20 day DMA | 177.2 |
| 35 day DMA | 185.91 |
| 50 day DMA | 195.49 |
| 100 day DMA | 215.99 |
| 150 day DMA | 214.31 |
| 200 day DMA | 223.2 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 172.79 | 174.08 |
| 12 day EMA | 174.75 | 175.51 | 176.47 |
| 20 day EMA | 178.63 | 179.48 | 180.46 |
| 35 day EMA | 187.33 | 188.32 | 189.39 |
| 50 day EMA | 196.55 | 197.61 | 198.73 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 173.4 | 174.56 |
| 12 day SMA | 173.98 | 174.87 | 175.67 |
| 20 day SMA | 177.2 | 178.07 | 179.14 |
| 35 day SMA | 185.91 | 187.2 | 188.67 |
| 50 day SMA | 195.49 | 196.53 | 197.68 |
| 100 day SMA | 215.99 | 216.5 | 216.98 |
| 150 day SMA | 214.31 | 214.79 | 215.24 |
| 200 day SMA | 223.2 | 223.86 | 224.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.