Easun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 49.7 and 49.7
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.7 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.0841 times | Thu 16 October 2025 | 47.34 (-5%) | 47.34 | 47.34 - 47.34 | 0.0053 times | Tue 14 October 2025 | 49.83 (-5%) | 55.07 | 49.83 - 55.07 | 0.0131 times | Mon 13 October 2025 | 52.45 (4.98%) | 49.96 | 49.96 - 52.45 | 0.1865 times | Fri 10 October 2025 | 49.96 (4.98%) | 49.96 | 49.96 - 49.96 | 0.0026 times | Thu 09 October 2025 | 47.59 (4.99%) | 47.59 | 47.59 - 47.59 | 0.0315 times | Wed 08 October 2025 | 45.33 (4.98%) | 45.33 | 45.33 - 45.33 | 4.9921 times | Tue 07 October 2025 | 43.18 (4.98%) | 43.18 | 43.18 - 43.18 | 0.0315 times | Mon 06 October 2025 | 41.13 (4.98%) | 41.13 | 41.13 - 41.13 | 0.4204 times | Fri 03 October 2025 | 39.18 (4.98%) | 39.18 | 39.18 - 39.18 | 4.2328 times | Wed 01 October 2025 | 37.32 (4.98%) | 33.80 | 33.80 - 37.32 | 0.0315 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 44.66 and 52.39
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.70 (-0.52%) | 49.96 | 47.34 - 55.07 | 0.0166 times | Fri 10 October 2025 | 49.96 (27.51%) | 41.13 | 41.13 - 49.96 | 0.3147 times | Fri 03 October 2025 | 39.18 (10.06%) | 33.86 | 33.80 - 39.18 | 0.2467 times | Wed 24 September 2025 | 35.60 (-3.91%) | 37.05 | 35.60 - 37.05 | 0.0399 times | Fri 19 September 2025 | 37.05 (-5.22%) | 39.09 | 37.05 - 41.04 | 0.7986 times | Fri 12 September 2025 | 39.09 (-22.46%) | 47.89 | 39.07 - 51.00 | 0.2562 times | Fri 05 September 2025 | 50.41 (-14.4%) | 61.76 | 50.41 - 61.83 | 2.1232 times | Fri 29 August 2025 | 58.89 (21.47%) | 50.90 | 50.90 - 58.89 | 0.2243 times | Fri 22 August 2025 | 48.48 (15.7%) | 43.99 | 43.99 - 48.48 | 0.0101 times | Thu 14 August 2025 | 41.90 (-4.77%) | 44.00 | 41.90 - 46.20 | 5.9697 times | Fri 08 August 2025 | 44.00 (0%) | 46.00 | 43.90 - 48.51 | 6.6714 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 41.75 and 63.02
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.70 (39.8%) | 33.80 | 33.80 - 55.07 | 0.0319 times | Tue 30 September 2025 | 35.55 (-39.63%) | 61.76 | 33.86 - 61.83 | 0.1781 times | Fri 29 August 2025 | 58.89 (39.88%) | 40.25 | 40.25 - 58.89 | 0.9204 times | Thu 31 July 2025 | 42.10 (-4.32%) | 44.00 | 42.10 - 46.10 | 1.3623 times | Tue 24 June 2025 | 44.00 (-9.91%) | 51.28 | 43.59 - 56.17 | 0.2146 times | Thu 29 May 2025 | 48.84 (4.36%) | 46.85 | 46.85 - 59.79 | 0.1652 times | Wed 30 April 2025 | 46.80 (-0.43%) | 47.00 | 44.89 - 47.25 | 2.1847 times | Fri 28 March 2025 | 47.00 (-8.02%) | 53.65 | 44.10 - 53.65 | 1.5656 times | Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 0.6726 times | Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 2.7046 times | Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0012 times |
Indicator Analysis of Easun
Tomorrow's movement Prediction of Easun 542906 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easun 542906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 36 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easun (542906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Easun 542906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun 542906 stock. Volume based technical analysis of Easun 542906 stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 44.88 |
| 20 day DMA | 41.72 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.08 |
| 100 day DMA | 46.38 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.21 | 48.64 |
| 12 day EMA | 46.15 | 45.51 | 45.18 |
| 20 day EMA | 44.96 | 44.46 | 44.16 |
| 35 day EMA | 44.51 | 44.2 | 44.01 |
| 50 day EMA | 45.55 | 45.38 | 45.3 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.43 | 49.03 |
| 12 day SMA | 44.88 | 43.56 | 42.58 |
| 20 day SMA | 41.72 | 41.19 | 40.88 |
| 35 day SMA | 45.51 | 45.41 | 45.32 |
| 50 day SMA | 45.08 | 44.97 | 44.95 |
| 100 day SMA | 46.38 | 46.34 | 46.33 |
| 150 day SMA | 48.79 | 48.8 | 48.82 |
| 200 day SMA | 48.51 | 48.5 | 48.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.