Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1605.85 and 1613.17
| Daily Target 1 | 1604.32 |
| Daily Target 2 | 1607.38 |
| Daily Target 3 | 1611.64 |
| Daily Target 4 | 1614.7 |
| Daily Target 5 | 1618.96 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1610.44 (-0.08%) | 1611.68 | 1608.58 - 1615.90 | 0.7345 times | Wed 01 July 2026 | 1611.68 (0.41%) | 1611.85 | 1610.63 - 1613.99 | 0.3167 times | Tue 30 June 2026 | 1605.09 (-0.07%) | 1598.16 | 1598.16 - 1608.14 | 5.1666 times | Mon 29 June 2026 | 1606.21 (0.34%) | 1600.00 | 1600.00 - 1609.67 | 0.8324 times | Thu 25 June 2026 | 1600.78 (0.14%) | 1601.46 | 1598.17 - 1605.77 | 0.902 times | Wed 24 June 2026 | 1598.56 (0.06%) | 1598.91 | 1597.60 - 1603.44 | 0.0962 times | Tue 23 June 2026 | 1597.63 (0.09%) | 1596.96 | 1595.44 - 1599.20 | 0.5787 times | Mon 22 June 2026 | 1596.18 (0.01%) | 1595.00 | 1595.00 - 1599.04 | 0.5289 times | Fri 19 June 2026 | 1596.09 (0.06%) | 1587.83 | 1587.83 - 1599.24 | 0.4825 times | Thu 18 June 2026 | 1595.19 (-0.04%) | 1593.71 | 1593.58 - 1598.61 | 0.3615 times | Wed 17 June 2026 | 1595.77 (-0.08%) | 1597.12 | 1592.92 - 1598.04 | 1.7775 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1604.3 and 1622.04
| Weekly Target 1 | 1590.43 |
| Weekly Target 2 | 1600.43 |
| Weekly Target 3 | 1608.1666666667 |
| Weekly Target 4 | 1618.17 |
| Weekly Target 5 | 1625.91 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1610.44 (0.6%) | 1600.00 | 1598.16 - 1615.90 | 1.4399 times | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.4301 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.4911 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.6719 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.8744 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4775 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.1142 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.106 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2401 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1548 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.8037 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1605.85 and 1613.17
| Monthly Target 1 | 1604.32 |
| Monthly Target 2 | 1607.38 |
| Monthly Target 3 | 1611.64 |
| Monthly Target 4 | 1614.7 |
| Monthly Target 5 | 1618.96 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1610.44 (0.33%) | 1611.85 | 1608.58 - 1615.90 | 0.0365 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.306 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.329 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2152 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5399 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0734 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.5149 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.487 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.4576 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.0406 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7413 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1606.84 |
| 12 day DMA | 1600.9 |
| 20 day DMA | 1594.38 |
| 35 day DMA | 1582.49 |
| 50 day DMA | 1579.4 |
| 100 day DMA | 1571.01 |
| 150 day DMA | 1567.41 |
| 200 day DMA | 1560.29 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.07 | 1605.39 | 1602.25 |
| 12 day EMA | 1600.96 | 1599.24 | 1596.98 |
| 20 day EMA | 1595.27 | 1593.67 | 1591.78 |
| 35 day EMA | 1588.61 | 1587.32 | 1585.89 |
| 50 day EMA | 1581.43 | 1580.25 | 1578.97 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.84 | 1604.46 | 1601.65 |
| 12 day SMA | 1600.9 | 1599.55 | 1597.67 |
| 20 day SMA | 1594.38 | 1592.3 | 1589.98 |
| 35 day SMA | 1582.49 | 1581.35 | 1580.24 |
| 50 day SMA | 1579.4 | 1578.66 | 1577.84 |
| 100 day SMA | 1571.01 | 1570.46 | 1569.94 |
| 150 day SMA | 1567.41 | 1567.05 | 1566.7 |
| 200 day SMA | 1560.29 | 1559.88 | 1559.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.